| ANALOG DEVICES INC.DL-166 | 133.520 / +1.31% |
| Date/Time | 01/20 / 12:19 |
| Chg. / Chg.(%) | 1.720 / +1.31% |
| Bid | 133.740 / 53 |
| Ask | 133.760 / 53 |
| Open | 133.380 |
| Previous Close | 131.800 |
| High | 133.540 |
| Low | 132.600 |
| Volume [EUR] | 20,812.420 |
| Volume [Units] | 156 |
| Price fixings | 5 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| München | 134.10 |  |
180 |
| TradeGate | 133.520 | |
156 |
| Xetra | 134.14 | |
20 |
| Frankfurt | 133.0600 | |
19 |
| Vienna Globa.. | 132.26 |  |
0 |
| Hamburg | 131.88 | |
0 |
| Hannover | 131.88 | |
0 |
| Düsseldorf | 133.36 | |
0 |
| Berlin | 132.38 | |
0 |
| Lang & Schwa.. | 133.540 | |
|
| gettex | 133.500 | |
|
| Stuttgart | 133.260 | |
|
| NASDAQ | 160.5400 | |
2,992,073 |
| IEX | 160.55 | |
109,369 |
| Cboe US | 160.61 | 95,238 | |
| London Inter.. | 159.83 | 1,047 |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.