ANALOG DEVICES INC.DL-166 | 133.520 / +1.31% |
Date/Time | 01/20 / 12:19 |
Chg. / Chg.(%) | 1.720 / +1.31% |
Bid | 133.740 / 53 |
Ask | 133.760 / 53 |
Open | 133.380 |
Previous Close | 131.800 |
High | 133.540 |
Low | 132.600 |
Volume [EUR] | 20,812.420 |
Volume [Units] | 156 |
Price fixings | 5 |
ISIN | US0326541051 |
Security | ANL |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
München | 134.10 | ![]() |
180 |
TradeGate | 133.520 | ![]() |
156 |
Xetra | 134.14 | ![]() |
20 |
Frankfurt | 133.0600 | ![]() |
19 |
Vienna Globa.. | 132.26 | ![]() |
0 |
Hamburg | 131.88 | ![]() |
0 |
Hannover | 131.88 | ![]() |
0 |
Düsseldorf | 133.36 | ![]() |
0 |
Berlin | 132.38 | ![]() |
0 |
Lang & Schwa.. | 133.540 | ![]() |
|
gettex | 133.500 | ![]() |
|
Stuttgart | 133.260 | ![]() |
|
NASDAQ | 160.5400 | ![]() |
2,992,073 |
IEX | 160.55 | ![]() |
109,369 |
Cboe US | 160.61 | 95,238 | |
London Inter.. | 159.83 | 1,047 |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
