| ANALOG DEVICES INC.DL-166 | 93.360 |
| Date/Time | 06/17 / 17:42 |
| Chg. / Chg.(%) | - / |
| Bid | 98.090 / 71 |
| Ask | 98.390 / 71 |
| Open | 92.110 |
| Previous Close | 92.260 |
| High | 93.840 |
| Low | 92.110 |
| Volume [EUR] | 6,055.400 |
| Volume [Units] | 65 |
| Price fixings | 3 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 109.9400 |  |
3,190,006 |
| Cboe US | 109.96 | |
209,397 |
| IEX | 109.93 | |
148,472 |
| Vienna Globa.. | 98.24 | |
0 |
| Hamburg | 93.04 |  |
0 |
| Frankfurt | 92.980 | |
0 |
| München | 97.86 | |
0 |
| Düsseldorf | 93.81 | |
0 |
| Berlin | 93.16 | |
0 |
| Stuttgart | 94.500 | |
0 |
| Lang & Schwa.. | 97.757 | |
|
| gettex | 97.890 | |
|
| TradeGate | 93.360 | 65 | |
| London Inter.. | 105.53 | 2 |
News
- The Global Optoelectronics Market for Communications 2019-2024 - Increasing Global Demand for Smartphones is Driving Growth
06/18/2019 / 13:59 - GlobeNewswire - Wall Street ends higher after US-Mexico deal to avoid tariffs
06/10/2019 / 22:01 - TeleTrader - Breker Verification Systems Heads to DAC with More Than 100 Deployments of Its Popular Trek Solutions
05/30/2019 / 20:18 - GlobeNewswire - Global Sensors for Trace Contaminant Detection in Air Technologies & Market Report 2019
05/29/2019 / 13:14 - GlobeNewswire - Global 5G Infrastructure Market Report 2019-2024: Focus on Vo5G and Real-Time Ultra-High Definition Vo5G-Enabled Immersive Applications
05/27/2019 / 17:51 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.