| ANALOG DEVICES INC.DL-166 | 100.780 / -1.27% |
| Date/Time | 10/30 / 12:26 |
| Chg. / Chg.(%) | -1.300 / -1.27% |
| Bid | 102.100 / 68 |
| Ask | 102.480 / 68 |
| Open | 99.590 |
| Previous Close | 102.080 |
| High | 100.780 |
| Low | 99.540 |
| Volume [EUR] | 9,144.990 |
| Volume [Units] | 91 |
| Price fixings | 3 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 102.180 |  |
|
| NASDAQ | 118.5300 | |
3,099,150 |
| IEX | 118.53 | |
196,032 |
| Cboe US | 118.53 | |
139,676 |
| Vienna Globa.. | 101.34 | |
101 |
| TradeGate | 100.780 |  |
91 |
| Xetra | 101.38 | |
79 |
| gettex | 101.900 | |
20 |
| Hamburg | 99.57 | |
0 |
| Hannover | 99.57 | |
0 |
| Frankfurt | 99.8400 | |
0 |
| München | 100.32 | |
0 |
| Düsseldorf | 101.14 | |
0 |
| Berlin | 98.56 | |
0 |
| Stuttgart | 101.220 | |
0 |
| London Inter.. | 116.97 | 55 |
News
- Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire - Microchip Introduces No-Cost, License- and Royalty-Free Ensemble Graphics Toolkit to Speed Linux® Graphical User Interface Development
09/22/2020 / 14:05 - GlobeNewswire - Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Maxim Integrated Products, Inc. (MXIM)
09/16/2020 / 00:00 - GlobeNewswire - Moore Kuehn Encourages MXIM, CGIX, PTI, and DCOM Investors to Contact Law Firm
08/27/2020 / 16:59 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.