| Date/Time |
11/30 / 21:59 |
| Chg. / Chg.(%) |
-0.3200 / -0.23% |
| Bid |
138.9900 / 100 |
| Ask |
139.2600 / 100 |
| Open |
137.2700 |
| Previous Close |
139.4200 |
| High |
139.4000 |
| Low |
135.0100 |
| Volume [USD] |
404,341,077.0590 |
| Volume [Units] |
5,638,399 |
| Price fixings |
20279 |
| ISIN |
US0567521085 |
| Security |
BIDU |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
139.1000 |
 |
5,638,399 |
| Cboe US |
139.14 |
|
385,478 |
| IEX |
138.90 |
|
192,027 |
| TradeGate |
116.400 |
|
8,379 |
| London Inter.. |
137.50 |
 |
3,668 |
| Moscow |
10,537.00 |
|
1,558 |
| Frankfurt |
114.4000 |
|
1,462 |
| gettex |
115.400 |
|
151 |
| Moscow |
-5.000 |
|
110 |
| Stuttgart |
114.600 |
|
88 |
| Hamburg |
114.00 |
|
10 |
| München |
115.20 |
|
1 |
| Vienna Globa.. |
114.80 |
|
0 |
| Düsseldorf |
114.40 |
|
0 |
| Berlin |
116.00 |
|
0 |
| Hannover |
115.60 |
|
0 |
| SIX Swiss Ex.. |
104.00 |
|
|
| Lang & Schwa.. |
116.200 |
|
|
| Mexico |
2,800.00 |
 |
122 |
| Moscow |
-36.630 |
|
11 |
| Singapore |
175.00 |
|
|
| Singapore Bu.. |
113.06 |
|
|
| Moscow |
10,249.00 |
|
1,287 |
Real-time