| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | 116.7000 / -0.18% |
| Date/Time | 06/24 / 22:00 |
| Chg. / Chg.(%) | -0.2100 / -0.18% |
| Bid | 115.5500 / 100 |
| Ask | 116.4000 / 100 |
| Open | 117.2900 |
| Previous Close | 116.9100 |
| High | 117.2900 |
| Low | 115.5700 |
| Volume [USD] | 109,181,420.6762 |
| Volume [Units] | 1,771,299 |
| Price fixings | 7856 |
| ISIN | US0567521085 |
| Security | BIDU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 103.000 |  |
1,146 |
| Frankfurt | 101.000 | |
831 |
| Hamburg | 102.00 | |
10 |
| Vienna Globa.. | 102.01 | |
0 |
| Düsseldorf | 100.00 | |
0 |
| Berlin | 101.00 | |
0 |
| München | 103.00 | |
0 |
| Hannover | 101.00 | |
0 |
| Lang & Schwa.. | 101.487 | |
|
| gettex | 103.000 | |
|
| Stuttgart | 101.000 | |
|
| NASDAQ | 116.7000 | |
1,771,299 |
| Cboe US | 116.68 | 152,257 | |
| IEX | 116.70 | |
24,956 |
| Mexico | 2,245.50 |  |
11,232 |
| London Inter.. | 116.67 | 4,488 | |
| SIX Swiss Ex.. | 119.72 | 2,104 | |
| Moscow | 11,317.69 | 208 | |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- Global Language Translation Software & Services Market Outlook to 2024 - The Rise of Internet-based Business Operations Lends Traction to Market
06/24/2019 / 11:05 - GlobeNewswire - Outlook on the Global Next Generation Search Engines Market 2019-2024 - Intelligent Virtual Assistant (IVA) Smart Speakers are Experiencing Substantial Growth
06/21/2019 / 11:02 - GlobeNewswire - Google Analytics Extension 3.0 to Boost Lead Generation Coming Soon Powered by Fastbase Inc.
06/18/2019 / 18:31 - GlobeNewswire - Global Artificial Intelligence (AI) Markets, 2015-2018 & 2019-2024 - Recent Industry Activity / Focus on Select Players / Product Innovations/Introductions
06/14/2019 / 12:00 - GlobeNewswire - US stocks end mixed after Trump's trade remarks
06/11/2019 / 22:00 - TeleTrader
Real-time