Lonza Group AG 548.40 / +1.90%
Date/Time 04/09 / 17:30
Chg. / Chg.(%) 10.20 / +1.90%
Bid 548.40 / 4
Ask 548.40 / 4
Open 542.30
Previous Close 538.20
High 554.60
Low 542.30
Volume [CHF] 11,241,216.70
Volume [Units] 20,440
Price fixings 2013
ISIN CH0013841017
Security LONN/Z
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 495.100 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 548.40 Diff. akt. K. - Schluss Vort. > 1% 267,709
London Inter.. 548.32 Diff. akt. K. - Schluss Vort. > 1% 68,741
Cboe Europe .. 549.40 Diff. akt. K. - Schluss Vort. > 1% 31,162
Cboe Europe .. 548.40 Diff. akt. K. - Schluss Vort. > 1% 20,440
Turquoise 550.00 Diff. akt. K. - Schluss Vort. > 1% 20,417
Nasdaq Other.. 597.9900 Diff. akt. K. - Schluss Vort. > 1% 313
Mexico 12,477.46 Diff. akt. K. - Schluss Vort. > -1% 340
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options