| Autodesk, Inc. | 139.68 / -3.11% |
| Date/Time | 10/18 / 21:59 |
| Chg. / Chg.(%) | -4.49 / -3.11% |
| Bid | 139.61 / 1 |
| Ask | 139.66 / 1 |
| Open | 143.58 |
| Previous Close | 144.17 |
| High | 144.40 |
| Low | 138.97 |
| Volume [USD] | 13,957,451.93 |
| Volume [Units] | 139,659 |
| Price fixings | 914 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 124.820 |  |
|
| NASDAQ | 139.6700 |  |
2,959,735 |
| Cboe US | 139.68 | |
139,659 |
| IEX | 139.69 | |
113,709 |
| London Inter.. | 141.22 | |
1,347 |
| TradeGate | 124.580 | |
468 |
| Frankfurt | 126.4000 | |
70 |
| Stuttgart | 126.200 | |
50 |
| Vienna Globa.. | 126.88 | |
0 |
| Hamburg | 128.78 | |
0 |
| Düsseldorf | 127.58 | |
0 |
| Berlin | 128.78 | |
0 |
| Hannover | 128.78 | |
0 |
| München | 127.86 | |
0 |
| gettex | 125.740 | |
|
| Mexico | 2,935.10 | 1,010 |
News
- BrandSafway Wins Access Project of the Year
10/16/2019 / 21:26 - GlobeNewswire - Cloud Storage/Software Usage in Production/Post Report, 2019 - Segmented by Industry & Business Type
10/16/2019 / 10:10 - GlobeNewswire - Parallels Desktop 15 for Mac Fully Supports macOS 10.15 Catalina, Delivers Windows Integrations and Extended Functionality to New macOS
10/15/2019 / 15:30 - GlobeNewswire - Global 3D Printing Market Review and Forecast 2018-2024 - Important New Product Developments, Partnerships & Agreements
10/09/2019 / 13:47 - GlobeNewswire - Skanska USA Conceives Solution for Calculating Embodied Carbon in Construction Materials, Announces Transition to Open-Source Tool
09/23/2019 / 16:52 - GlobeNewswire
Real-time