| Autodesk, Inc. | 161.88 / +2.90% |
| Date/Time | 06/18 / 21:59 |
| Chg. / Chg.(%) | 4.56 / +2.90% |
| Bid | 161.85 / 1 |
| Ask | 161.96 / 1 |
| Open | 159.54 |
| Previous Close | 157.32 |
| High | 163.23 |
| Low | 159.36 |
| Volume [USD] | 10,557,437.45 |
| Volume [Units] | 102,783 |
| Price fixings | 610 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 161.9000 |  |
1,427,798 |
| Cboe US | 161.88 | |
102,783 |
| IEX | 161.86 | |
65,078 |
| London Inter.. | 162.79 | |
1,487 |
| TradeGate | 145.400 | |
114 |
| Frankfurt | 144.660 | |
112 |
| Vienna Globa.. | 145.12 | |
0 |
| Hamburg | 139.54 |  |
0 |
| Düsseldorf | 141.08 |  |
0 |
| Berlin | 139.76 | |
0 |
| Hannover | 139.40 | |
0 |
| München | 145.52 | |
0 |
| Stuttgart | 144.800 | |
0 |
| Lang & Schwa.. | 144.023 | |
|
| gettex | 144.600 | |
|
| Mexico | 3,110.40 | 2,785 |
News
- Morro Data Announces Certified Integration with JumpCloud’s Directory-as-a-Service®
06/18/2019 / 17:00 - GlobeNewswire - Dawn Rogers Appointed New General Counsel at Veracode
06/18/2019 / 14:45 - GlobeNewswire - Insights Into the World Market for 3D Reconstruction Technology, 2019
06/18/2019 / 10:30 - GlobeNewswire - Global 3D CAD Market Analysis 2015-2019 & Forecast to 2022 - SMBs Emerge as Lucrative Consumer Vertical
06/14/2019 / 16:49 - GlobeNewswire - Building Information Modeling Market (BIM): Platform at the forefront of evolving construction industry, to register a CAGR of 18.6% during 2019-2025
06/13/2019 / 12:12 - GlobeNewswire
Real-time