Autodesk | 278.68 / -2.05% |
Date/Time | 02/26 / 19:35 |
Chg. / Chg.(%) | -5.82 / -2.05% |
Bid | 278.25 / 1 |
Ask | 279.73 / 1 |
Open | 286.08 |
Previous Close | 284.50 |
High | 289.08 |
Low | 277.61 |
Volume [USD] | 9,554,176.29 |
Volume [Units] | 81,760 |
Price fixings | 406 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 278.5408 | ![]() |
1,104,251 |
IEX | 277.70 | ![]() |
143,489 |
Cboe US | 278.68 | ![]() |
81,760 |
London Inter.. | 280.70 | ![]() |
2,399 |
TradeGate | 232.900 | ![]() |
648 |
Vienna Globa.. | 232.30 | ![]() |
635 |
Frankfurt | 229.2000 | ![]() |
322 |
Xetra | 233.35 | ![]() |
193 |
gettex | 230.500 | ![]() |
7 |
Stuttgart | 233.800 | ![]() |
3 |
Hamburg | 225.00 | ![]() |
0 |
Düsseldorf | 231.95 | ![]() |
0 |
Berlin | 227.00 | ![]() |
0 |
Hannover | 225.00 | ![]() |
0 |
München | 227.00 | ![]() |
0 |
Lang & Schwa.. | 230.150 | ![]() |
|
Mexico | 5,968.00 | ![]() |
97 |
News
- SurveyMonkey Announces Executive Change
02/25/2021 / 22:05 - GlobeNewswire - Correction: Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/24/2021 / 21:18 - GlobeNewswire - Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/23/2021 / 17:51 - GlobeNewswire - 2021 ContentTECH Summit Now Open for Registration
02/17/2021 / 19:00 - GlobeNewswire - Announcing ATTO 360™ Tuning Software update with support for industry leaders Avid® and Autodesk®
02/10/2021 / 20:53 - GlobeNewswire