| Autodesk | 278.11 / +0.33% |
| Date/Time | 12/04 / 21:59 |
| Chg. / Chg.(%) | 0.91 / +0.33% |
| Bid | 277.89 / 1 |
| Ask | 278.30 / 2 |
| Open | 279.19 |
| Previous Close | 277.20 |
| High | 281.50 |
| Low | 277.02 |
| Volume [USD] | 4,662,500.59 |
| Volume [Units] | 40,479 |
| Price fixings | 164 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 228.450 |  |
|
| NASDAQ | 278.0000 | |
1,688,205 |
| IEX | 278.16 | |
247,305 |
| Cboe US | 278.11 | |
40,479 |
| London Inter.. | 280.91 | |
110 |
| Frankfurt | 230.0000 |  |
100 |
| TradeGate | 228.400 | |
63 |
| Berlin | 229.95 | |
35 |
| gettex | 229.050 | |
25 |
| Vienna Globa.. | 230.85 | |
10 |
| Stuttgart | 229.800 | |
9 |
| Hamburg | 228.20 | |
0 |
| Xetra | 231.70 | |
0 |
| Düsseldorf | 229.95 | |
0 |
| Hannover | 228.20 | |
0 |
| München | 228.95 | |
0 |
| Mexico | 5,568.25 | |
1,400 |
News
- Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire - EarthCam Expands Autodesk Partnership
11/17/2020 / 17:04 - GlobeNewswire
Real-time