| Advanced Micro Devices | 84,55 / +5,54% |
| 日付/時刻 | 17.06. / 21:59 |
| 変化 / 変化(%) | 4,44 / +5,54% |
| Bid | 84,16 / 1 |
| Ask | 85,30 / 1 |
| 始値 | 80,73 |
| 直前終値 | 80,11 |
| 高値 | 85,36 |
| 安値 | 80,57 |
| 出来高 [USD] | 234.961.857,49 |
| 出来高 [Units] | 3.115.000 |
| Price fixings | 17909 |
| ISIN | US0079031078 |
| シンボル | AMD |
| 取引所 | Cboe US |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| NASDAQ | 84,5600 |  |
77.822.823 |
| Cboe US | 84,55 | |
3.115.000 |
| IEX | 84,55 | |
1.303.366 |
| London Inter.. | 83,33 | |
159.172 |
| TradeGate | 71,170 | |
57.366 |
| Moscow | 6.117,00 | 16.608 | |
| Xetra | 70,60 | |
15.039 |
| gettex | 71,350 | |
7.540 |
| Stuttgart | 71,180 | |
4.119 |
| Borsa Italia.. | 70,15 | |
2.321 |
| Quotrix | 71,2300 | |
2.159 |
| Frankfurt | 71,5000 | |
1.656 |
| Vienna Globa.. | 70,43 | |
1.276 |
| München | 71,29 | |
847 |
| Hannover | 70,00 | |
400 |
| Hamburg | 66,54 |  |
14 |
| Düsseldorf | 69,86 | |
10 |
| Berlin | 65,93 | |
0 |
| Lang & Schwa.. | 71,020 | |
|
| Mexico | 1.626,70 | |
5.886 |
| Borsa Italia.. | 63,00 |  |
5 |
ニュース
- Wall Street closes mixed as Nasdaq hits all-time high
17.06.2021 / 22:00 - TeleTrader - Google Cloud to use AMD chips for new service
17.06.2021 / 15:33 - TeleTrader - Google Selects 3rd Gen AMD EPYC™ Processors to Launch First Tau VM Instance
17.06.2021 / 15:00 - GlobeNewswire - Clearside Biomedical Announces Positive Safety Results from Cohort 1 of OASIS Phase 1/2a Clinical Trial of CLS-AX (axitinib injectable suspension) for the Treatment of Wet AMD
15.06.2021 / 13:05 - GlobeNewswire - OliX Pharmaceuticals to Conduct One-on-One Meetings with Potential Partners at BIO Digital 2021 Conference
10.06.2021 / 21:00 - GlobeNewswire