| Advanced Micro Devices, Inc. | 41,14 / -3,45% |
| 日付/時刻 | 13.12. / 21:59 |
| 変化 / 変化(%) | -1,47 / -3,45% |
| Bid | 40,57 / 2 |
| Ask | 41,19 / 1 |
| 始値 | 42,40 |
| 直前終値 | 42,61 |
| 高値 | 42,95 |
| 安値 | 41,07 |
| 出来高 [USD] | 214.313.972,46 |
| 出来高 [Units] | 5.575.038 |
| Price fixings | 20008 |
| ISIN | US0079031078 |
| シンボル | AMD |
| 取引所 | Cboe US |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Lang & Schwa.. | 36,905 |  |
|
| NASDAQ | 41,1500 |  |
79.985.411 |
| Cboe US | 41,14 | |
5.575.038 |
| IEX | 41,14 | |
1.045.612 |
| London Inter.. | 41,38 | |
309.553 |
| Xetra | 37,340 |  |
118.537 |
| TradeGate | 37,080 | |
90.913 |
| Mexico | 785,00 | |
10.746 |
| Stuttgart | 37,430 | |
5.735 |
| Vienna Globa.. | 37,26 | |
5.676 |
| Borsa Italia.. | 36,965 | |
3.636 |
| Hamburg | 38,600 | |
3.037 |
| Frankfurt | 37,4500 | |
2.713 |
| gettex | 37,180 | |
359 |
| Düsseldorf | 37,225 | |
350 |
| München | 38,065 | |
300 |
| Berlin | 38,065 | |
185 |
| Hannover | 38,535 | |
0 |
| SIX Swiss Ex.. | 25,590 | |
|
| SIX Swiss Ex.. | 32,000 | |
|
| Borsa Italia.. | 36,160 | |
150 |
ニュース
- AMD and Industry Partners to Develop New Blockchain-based Gaming Platforms
13.12.2019 / 15:00 - GlobeNewswire - AMD Unveils the AMD Radeon™ RX 5500 XT Graphics Card: Incredible 1080p Performance, Breath-Taking Visuals and Powerful Software Features
12.12.2019 / 15:00 - GlobeNewswire - Andrew Browne Joins Telesat as Chief Financial Officer
12.12.2019 / 12:45 - GlobeNewswire - Notal Vision secures $25 million in recent funding round for ForeseeHome® and pipeline technologies
11.12.2019 / 14:00 - GlobeNewswire - AMD Radeon™ Professional GPUs Offer Breakthrough Graphics Performance for Apple Mac Pro
10.12.2019 / 19:18 - GlobeNewswire