Advanced Micro Devices, Inc. | 41,14 / -3,45% |
日付/時刻 | 13.12. / 21:59 |
変化 / 変化(%) | -1,47 / -3,45% |
Bid | 40,57 / 2 |
Ask | 41,19 / 1 |
始値 | 42,40 |
直前終値 | 42,61 |
高値 | 42,95 |
安値 | 41,07 |
出来高 [USD] | 214.313.972,46 |
出来高 [Units] | 5.575.038 |
Price fixings | 20008 |
ISIN | US0079031078 |
シンボル | AMD |
取引所 | Cboe US |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Lang & Schwa.. | 36,905 | ![]() |
|
NASDAQ | 41,1500 | ![]() |
79.985.411 |
Cboe US | 41,14 | ![]() |
5.575.038 |
IEX | 41,14 | ![]() |
1.045.612 |
London Inter.. | 41,38 | ![]() |
309.553 |
Xetra | 37,340 | ![]() |
118.537 |
TradeGate | 37,080 | ![]() |
90.913 |
Mexico | 785,00 | ![]() |
10.746 |
Stuttgart | 37,430 | ![]() |
5.735 |
Vienna Globa.. | 37,26 | ![]() |
5.676 |
Borsa Italia.. | 36,965 | ![]() |
3.636 |
Hamburg | 38,600 | ![]() |
3.037 |
Frankfurt | 37,4500 | ![]() |
2.713 |
gettex | 37,180 | ![]() |
359 |
Düsseldorf | 37,225 | ![]() |
350 |
München | 38,065 | ![]() |
300 |
Berlin | 38,065 | ![]() |
185 |
Hannover | 38,535 | ![]() |
0 |
SIX Swiss Ex.. | 25,590 | ![]() |
|
SIX Swiss Ex.. | 32,000 | ![]() |
|
Borsa Italia.. | 36,160 | ![]() |
150 |
ニュース
- AMD and Industry Partners to Develop New Blockchain-based Gaming Platforms
13.12.2019 / 15:00 - GlobeNewswire - AMD Unveils the AMD Radeon™ RX 5500 XT Graphics Card: Incredible 1080p Performance, Breath-Taking Visuals and Powerful Software Features
12.12.2019 / 15:00 - GlobeNewswire - Andrew Browne Joins Telesat as Chief Financial Officer
12.12.2019 / 12:45 - GlobeNewswire - Notal Vision secures $25 million in recent funding round for ForeseeHome® and pipeline technologies
11.12.2019 / 14:00 - GlobeNewswire - AMD Radeon™ Professional GPUs Offer Breakthrough Graphics Performance for Apple Mac Pro
10.12.2019 / 19:18 - GlobeNewswire