Cadence Design Systems | 139.4200 |
Date/Time | 02/24 / 22:00 |
Chg. / Chg.(%) | - / |
Bid | 136.7600 / 400 |
Ask | 138.8000 / 200 |
Open | 131.6000 |
Previous Close | 132.6000 |
High | 140.2000 |
Low | 129.8100 |
Volume [USD] | 297,896,402.2846 |
Volume [Units] | 3,097,634 |
Price fixings | 14048 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
IEX | 138.29 | ![]() |
4,596 |
TradeGate | 113.600 | ![]() |
155 |
München | 115.28 | ![]() |
100 |
gettex | 112.760 | ![]() |
36 |
Frankfurt | 115.1200 | ![]() |
20 |
Düsseldorf | 113.40 | ![]() |
0 |
Berlin | 114.42 | ![]() |
0 |
Stuttgart | 114.080 | ![]() |
|
Lang & Schwa.. | 112.80 | ![]() |
|
NASDAQ | 139.4200 | 3,097,634 | |
Cboe US | 139.50 | 188,901 | |
London Inter.. | 134.94 | 544 | |
Mexico | 2,824.75 | ![]() |
191 |
Xetra | 110.98 | 149 |
News
- DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
01/21/2021 / 16:30 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - DVCon U.S. 2021 Advance Program Available & Early Registration Open
12/02/2020 / 16:30 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
11/02/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
10/29/2020 / 13:00 - GlobeNewswire