| Cadence Design Systems, Inc. | 71.5350 / +0.23% |
| Date/Time | 06/24 / 19:35 |
| Chg. / Chg.(%) | 0.1650 / +0.23% |
| Bid | 71.5300 / 100 |
| Ask | 71.5400 / 300 |
| Open | 71.5700 |
| Previous Close | 71.3700 |
| High | 71.8800 |
| Low | 70.5740 |
| Volume [USD] | 27,784,342.3263 |
| Volume [Units] | 749,828 |
| Price fixings | 3893 |
| ISIN | US1273871087 |
| Security | CDNS |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 71.5350 |  |
749,828 |
| Cboe US | 71.53 | |
66,898 |
| IEX | 71.45 | |
59,088 |
| TradeGate | 63.040 | |
559 |
| London Inter.. | 71.64 |  |
449 |
| Frankfurt | 62.950 | |
365 |
| Stuttgart | 62.550 | |
174 |
| gettex | 62.800 | |
1 |
| Düsseldorf | 62.49 | |
0 |
| Berlin | 62.57 | |
0 |
| München | 62.97 | |
0 |
| Lang & Schwa.. | 62.59 | |
|
| Mexico | 1,325.50 | 507 |
News
- Simon Segars of Arm Named Chair of ESD Alliance Governing Council
05/30/2019 / 17:00 - GlobeNewswire - OneSpin Solutions Appoints Brett Cline Senior Vice President of Sales
05/29/2019 / 16:00 - GlobeNewswire - The Machine Vision Market is Expected to Reach USD 14.0 Billion by 2024 From USD 9.9 Billion in 2019
05/21/2019 / 11:23 - GlobeNewswire - ESD Alliance Elects 10-Member Governing Council
05/08/2019 / 17:00 - GlobeNewswire - Worldwide Electronic Design Automation (EDA) Market (2019-2027): Rising Penetration of IoT, Artificial Intelligence and Virtual Reality Drives Growth
04/30/2019 / 11:03 - GlobeNewswire
Real-time