Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cadence Design Systems 139.4200
Date/Time 02/24 / 22:00
Chg. / Chg.(%) - /
Bid 136.7600 / 400
Ask 138.8000 / 200
Open 131.6000
Previous Close 132.6000
High 140.2000
Low 129.8100
Volume [USD] 297,896,402.2846
Volume [Units] 3,097,634
Price fixings 14048
ISIN US1273871087
Security CDNS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
IEX 138.29 Kaum Veränd. zu Schluss Vort. 4,596
TradeGate 113.600 Diff. akt. K. - Schluss Vort. > -1% 155
München 115.28 Diff. akt. K. - Schluss Vort. > 1% 100
gettex 112.760 Diff. akt. K. - Schluss Vort. > -1% 36
Frankfurt 115.1200 Diff. akt. K. - Schluss Vort. > 1% 20
Düsseldorf 113.40 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 114.42 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 114.080 Diff. akt. K. - Schluss Vort. > 1%
Lang & Schwa.. 112.80 Diff. akt. K. - Schluss Vort. > -1%
NASDAQ 139.4200 3,097,634
Cboe US 139.50 188,901
London Inter.. 134.94 544
Mexico 2,824.75 Diff. akt. K. - Schluss Vort. > 1% 191
Xetra 110.98 149

News

  • DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
    01/21/2021 / 16:30 - GlobeNewswire
  •  
  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Advance Program Available & Early Registration Open
    12/02/2020 / 16:30 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
    11/02/2020 / 14:00 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
    10/29/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)