Electronic Arts | 139,0000 / +0,04% |
Datum/Vrijeme | 15.01. / 22:00 |
Promj. / Promj.(%) | 0,0600 / +0,04% |
Potražnja | 138,5200 / 500 |
Ponuda | 139,1000 / 200 |
Otvaranje | 139,2600 |
Prethodno zatvaranje | 138,9400 |
Najviša cijena | 140,6600 |
Najniža | 137,9100 |
Volumen [USD] | 223.618.994,4599 |
Volumen [Jedinice] | 2.443.708 |
Zaključenja cijena | 8340 |
ISIN | US2855121099 |
Simbol | EA |
Burza | NASDAQ |
Vrsta | Stock |
Druge burze
Burza | Posljednji | Volumen | |
---|---|---|---|
Lang & Schwa.. | 115,060 | ![]() |
|
NASDAQ | 139,0000 | ![]() |
2.443.708 |
Cboe US | 139,08 | ![]() |
144.319 |
IEX | 139,07 | ![]() |
91.778 |
TradeGate | 114,960 | ![]() |
1.275 |
London Inter.. | 139,30 | ![]() |
1.015 |
Xetra | 115,54 | ![]() |
346 |
Vienna Globa.. | 115,58 | ![]() |
171 |
gettex | 115,420 | ![]() |
74 |
Frankfurt | 115,6200 | ![]() |
15 |
Stuttgart | 115,000 | ![]() |
12 |
Hannover | 113,50 | ![]() |
0 |
Hamburg | 113,50 | ![]() |
0 |
Berlin | 114,08 | ![]() |
0 |
München | 113,52 | ![]() |
0 |
Düsseldorf | 115,62 | ![]() |
0 |
Mexico | 2.720,00 | ![]() |
2.242 |
Vijesti
- $2.5 Trillion Dollar Millennial Megawave Drives Boom in Video Games and Sports Betting: CEOs of Electronic Arts, FansUnite, ESE Entertainment, and Penn National Discuss New Paradigms of Interactive Entertainment
14.01.2021 / 14:58 - GlobeNewswire - Modern Health Raises $51 Million at Valuation North of Half a Billion Dollars
15.12.2020 / 15:00 - GlobeNewswire - EA buys Codemasters for $1.2 billion
14.12.2020 / 08:16 - TeleTrader - Loop Media, Inc. Acquires a Minority Equity Interest in EON Media Group Pte. Ltd. and Its Asia Pop 40 Syndicated Radio Network; Scooter Braun to Become Loop Shareholder and Advisor
08.12.2020 / 14:30 - GlobeNewswire - Legendary Sports Artist Terry Smith Releases Highly-Coveted Collection to Sports Fans
30.11.2020 / 19:00 - GlobeNewswire