| Electronic Arts | 112,4500 / +1,07% |
| 日付/時刻 | 17.01. / 20:05 |
| 変化 / 変化(%) | 1,1900 / +1,07% |
| Bid | 112,4100 / 200 |
| Ask | 112,4400 / 200 |
| 始値 | 112,3700 |
| 直前終値 | 111,2600 |
| 高値 | 112,6700 |
| 安値 | 111,5500 |
| 出来高 [USD] | 126.268.862,8409 |
| 出来高 [Units] | 1.397.627 |
| Price fixings | 6366 |
| ISIN | US2855121099 |
| シンボル | EA |
| 取引所 | NASDAQ |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| NASDAQ | 112,4500 |  |
1.397.627 |
| Cboe US | 112,45 | |
184.671 |
| IEX | 112,53 | |
46.963 |
| TradeGate | 101,380 | |
3.649 |
| London Inter.. | 112,30 | |
1.045 |
| Frankfurt | 101,4000 | |
872 |
| Vienna Globa.. | 101,00 | |
206 |
| Stuttgart | 101,060 | |
202 |
| Xetra | 101,38 | |
189 |
| München | 100,12 | |
16 |
| Hamburg | 99,97 | |
0 |
| Berlin | 99,95 | |
0 |
| Düsseldorf | 101,00 | |
0 |
| Lang & Schwa.. | 101,260 | |
|
| gettex | 101,420 | |
|
| Mexico | 2.063,60 | 457 |
ニュース
- Death Stranding, Control and Outer Wilds Lead Finalists for the 20th Game Developers Choice Awards
08.01.2020 / 18:00 - GlobeNewswire - Blucora Announces Departure of CFO and Appointment of Rick Simonson as Special Advisor
07.01.2020 / 12:02 - GlobeNewswire - Five New Companies Set to Expand in Southern Nevada with Help from LVGEA
17.12.2019 / 20:14 - GlobeNewswire - Technicolor: Q3 2019 trading commentary
05.11.2019 / 19:50 - GlobeNewswire - Versus Systems Appoints Aaron Lassila, Former Activision Blizzard Media and EA Executive, as Advisor
31.10.2019 / 08:01 - Newsfile Corp