| Electronic Arts | 139,3100 / +0,27% |
| 日付/時刻 | 15.01. / 16:38 |
| 変化 / 変化(%) | 0,3700 / +0,27% |
| Bid | 139,2600 / 300 |
| Ask | 139,3600 / 300 |
| 始値 | 139,5300 |
| 直前終値 | 138,9400 |
| 高値 | 140,6600 |
| 安値 | 138,2400 |
| 出来高 [USD] | 31.799.794,8485 |
| 出来高 [Units] | 491.674 |
| Price fixings | 1858 |
| ISIN | US2855121099 |
| シンボル | EA |
| 取引所 | NASDAQ |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| NASDAQ | 139,3100 |  |
491.674 |
| Cboe US | 139,42 | |
35.391 |
| IEX | 139,31 | |
20.358 |
| TradeGate | 114,680 | |
941 |
| Xetra | 114,46 |  |
346 |
| Vienna Globa.. | 114,86 | |
171 |
| London Inter.. | 140,35 | |
50 |
| gettex | 115,980 | |
35 |
| Frankfurt | 114,0000 | |
10 |
| Hannover | 113,50 | |
0 |
| Hamburg | 113,50 | |
0 |
| Berlin | 114,08 | |
0 |
| München | 113,52 | |
0 |
| Düsseldorf | 114,60 | |
0 |
| Lang & Schwa.. | 115,280 | |
|
| Stuttgart | 114,100 | |
|
| Mexico | 2.720,00 | |
2.242 |
ニュース
- $2.5 Trillion Dollar Millennial Megawave Drives Boom in Video Games and Sports Betting: CEOs of Electronic Arts, FansUnite, ESE Entertainment, and Penn National Discuss New Paradigms of Interactive Entertainment
14.01.2021 / 14:58 - GlobeNewswire - Modern Health Raises $51 Million at Valuation North of Half a Billion Dollars
15.12.2020 / 15:00 - GlobeNewswire - EA buys Codemasters for $1.2 billion
14.12.2020 / 08:16 - TeleTrader - Loop Media, Inc. Acquires a Minority Equity Interest in EON Media Group Pte. Ltd. and Its Asia Pop 40 Syndicated Radio Network; Scooter Braun to Become Loop Shareholder and Advisor
08.12.2020 / 14:30 - GlobeNewswire - Legendary Sports Artist Terry Smith Releases Highly-Coveted Collection to Sports Fans
30.11.2020 / 19:00 - GlobeNewswire