USD/JPY Spot 106.9738 / +0.06%
Date/Time 08/13 / 14:28
Chg. / Chg.(%) 0.0674 / +0.06%
Bid 106.9683 / 1
Ask 106.9793 / 1
Open 106.8935
Previous Close 106.9064
High 106.9935
Low 106.5661
Volume [RAT] 3,487,316.5166
Volume [Units] 32,663
Price fixings 32663
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.9745 Kaum Veränd. zu Schluss Vort. 121,239
Forex Swissq.. 106.974 Kaum Veränd. zu Schluss Vort. 68,734
Forex FXDD 106.975 Kaum Veränd. zu Schluss Vort. 50,411
Forex JFD Br.. 106.975 Kaum Veränd. zu Schluss Vort. 44,943
Forex Teletr.. 106.9738 Kaum Veränd. zu Schluss Vort. 32,663
Forex Intern.. 106.9745 Kaum Veränd. zu Schluss Vort. 27,660
EUREX Options
Click on to activate push quotes.