USD/JPY Spot 107.8256 / -0.25%
Date/Time 09/16 / 00:55
Chg. / Chg.(%) -0.2750 / -0.25%
Bid 107.8193 / 1
Ask 107.8320 / 1
Open 107.9470
Previous Close 108.1006
High 107.9488
Low 107.5888
Volume [RAT] 427,380.7643
Volume [Units] 3,965
Price fixings 3965
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8245 Kaum Veränd. zu Schluss Vort. 25,427
Forex Swissq.. 107.826 Kaum Veränd. zu Schluss Vort. 17,579
Forex JFD Br.. 107.827 Kaum Veränd. zu Schluss Vort. 9,412
Forex FXDD 107.825 Kaum Veränd. zu Schluss Vort. 7,461
Forex Teletr.. 107.8256 Kaum Veränd. zu Schluss Vort. 3,965
Forex Intern.. 107.8245 Kaum Veränd. zu Schluss Vort. 3,481
EUREX Options
Click on to activate push quotes.