Overview Chart
USD/JPY Spot 103.8690 / +0.07%
Date/Time 01/15 / 22:55
Chg. / Chg.(%) 0.0696 / +0.07%
Bid 103.8630 / 1
Ask 103.8750 / 1
Open 103.7986
Previous Close 103.7994
High 103.8960
Low 103.6191
Volume [RAT] 5,900,862.0478
Volume [Units] 56,866
Price fixings 56866
ISIN XC0009659910
Security USDJPY
Exchange Forex Teletrader Basic
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8700 Kaum Veränd. zu Schluss Vort. 166,811
Forex Swissq.. 103.873 Kaum Veränd. zu Schluss Vort. 147,839
Forex FXDD 103.868 Kaum Veränd. zu Schluss Vort. 64,350
Forex Teletr.. 103.8690 Kaum Veränd. zu Schluss Vort. 56,866
Forex JFD Br.. 103.866 Kaum Veränd. zu Schluss Vort. 51,330
Forex Intern.. 103.8700 Kaum Veränd. zu Schluss Vort. 43,067
SIX Swiss Ex.. 103.8880 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.