251.3600 / +2.33% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | 5.7200 / +2.33% |
Bid | 251.1000 / 200 |
Ask | 251.2000 / 200 |
Open | 247.9000 |
Previous Close | 245.6400 |
High | 253.8600 |
Low | 247.1600 |
Volume [USD] | 4,464,994,815.7482 |
Volume [Units] | 24,942,930 |
Price fixings | 83076 |
ISIN | US30303M1027 |
Security | FB |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 207.500 | ![]() |
|
NASDAQ | 251.3600 | ![]() |
24,942,930 |
Cboe US | 251.52 | ![]() |
1,420,316 |
IEX | 251.34 | ![]() |
627,870 |
London Inter.. | 253.40 | ![]() |
49,203 |
Mexico | 4,985.00 | ![]() |
28,708 |
TradeGate | 208.250 | ![]() |
19,868 |
Xetra | 209.10 | ![]() |
19,381 |
Stuttgart | 208.200 | ![]() |
3,760 |
Borsa Italia.. | 209.40 | ![]() |
2,019 |
Frankfurt | 208.8500 | ![]() |
1,860 |
gettex | 208.500 | ![]() |
1,848 |
Turquoise | 209.30 | ![]() |
874 |
München | 208.90 | ![]() |
308 |
Hannover | 208.40 | ![]() |
166 |
Vienna Globa.. | 209.35 | ![]() |
110 |
Hamburg | 208.50 | ![]() |
80 |
Düsseldorf | 208.10 | ![]() |
24 |
Berlin | 208.45 | ![]() |
1 |
Borsa Italia.. | 205.80 | ![]() |
23 |
News
- Zuckerberg, FB share responsibility for riots - AOC
05:30 - TeleTrader - WhatsApp postpones privacy policy updates until May 15
01/15/2021 / 21:23 - TeleTrader - Moscow blasts Big Tech's censorship of Russian media
01/13/2021 / 12:02 - TeleTrader - FB bans phrase 'stop the steal' ahead of Biden's inauguration
01/12/2021 / 01:27 - TeleTrader - Facebook, Microsoft freeze political spending
01/11/2021 / 17:48 - TeleTrader