NESTLE N 103.52 / -1.07%
Date/Time 11/14 / 17:30
Chg. / Chg.(%) -1.12 / -1.07%
Bid 103.50 / 106
Ask 104.28 / 200
Open 104.40
Previous Close 104.64
High 105.16
Low 103.42
Volume [CHF] 448,772,850.28
Volume [Units] 5,406,944
Price fixings 15262
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 103.52 Diff. akt. K. - Schluss Vort. > -1% 5,406,944
London Inter.. 104.02 Kaum Veränd. zu Schluss Vort. 1,336,488
Nasdaq Other.. 104.3800 Diff. akt. K. - Schluss Vort. > -1% 138
Lang & Schwa.. 95.040 Kaum Veränd. zu Schluss Vort.
Mexico 2,047.13 Diff. akt. K. - Schluss Vort. > 1% 181
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options