NESTLE N 108.08 / +0.17%
Date/Time 08/11 / 17:31
Chg. / Chg.(%) 0.18 / +0.17%
Bid 108.08 / 1412
Ask 108.08 / 3
Open 108.10
Previous Close 107.90
High 109.28
Low 107.84
Volume [CHF] 294,668,195.96
Volume [Units] 3,087,564
Price fixings 11638
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 108.08 Kaum Veränd. zu Schluss Vort. 3,087,564
London Inter.. 108.08 Kaum Veränd. zu Schluss Vort. 369,832
Nasdaq Other.. 117.5000 Kaum Veränd. zu Schluss Vort. 6,259
Lang & Schwa.. 99.110 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,675.38 1,221
Prague 2,311.00 0
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28