| Date/Time |
10/22 / 17:30 |
| Chg. / Chg.(%) |
0.81 / +0.95% |
| Bid |
86.00 / 40 |
| Ask |
86.09 / 500 |
| Open |
86.80 |
| Previous Close |
85.14 |
| High |
86.84 |
| Low |
84.24 |
| Volume [CHF] |
611,600,212.57 |
| Volume [Units] |
8,659,707 |
| Price fixings |
24239 |
| ISIN |
CH0012005267 |
| Security |
NOVN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
85.95 |
 |
8,659,707 |
| London Inter.. |
84.64 |
|
173,167 |
| Lang & Schwa.. |
77.580 |
|
|
| Nasdaq Other.. |
86.0000 |
|
100 |
| Cboe Europe .. |
89.12 |
|
725,512 |
| Cboe Europe .. |
89.12 |
|
520,892 |
| Turquoise |
89.12 |
|
146,333 |
| TradeGate |
80.000 |
|
16,350 |
| Cboe Europe .. |
80.29 |
|
2,465 |
| Frankfurt |
80.1600 |
|
1,589 |
| Cboe Europe .. |
80.25 |
|
1,286 |
| Borsa Italia.. |
79.20 |
|
1,042 |
| Hamburg |
80.19 |
|
1,000 |
| Stuttgart |
80.100 |
|
513 |
| Turquoise |
80.28 |
|
125 |
| München |
80.10 |
|
55 |
| Berlin |
80.40 |
|
40 |
| gettex |
80.160 |
|
20 |
| Düsseldorf |
80.18 |
|
4 |
| Hannover |
80.10 |
|
0 |
| Borsa Italia.. |
75.00 |
|
36 |
| EUREX |
Options |
Real-time