NOVARTIS N 77.23 / -0.72%
Date/Time 08/14 / 16:44
Chg. / Chg.(%) -0.56 / -0.72%
Bid 77.22 / 1755
Ask 77.24 / 2015
Open 77.42
Previous Close 77.79
High 77.77
Low 76.79
Volume [CHF] 187,297,403.13
Volume [Units] 3,644,416
Price fixings 13668
ISIN CH0012005267
Security NOVN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 77.23 Kaum Veränd. zu Schluss Vort. 3,644,416
London Inter.. 77.21 Diff. akt. K. - Schluss Vort. > -1% 67,449
Lang & Schwa.. 71.650 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 85.0000 1,921
Cboe Europe .. 89.12 520,892
Turquoise 89.12 Kaum Veränd. zu Schluss Vort. 146,333
TradeGate 80.000 16,350
Frankfurt 80.1600 1,589
Borsa Italia.. 79.20 1,042
Hamburg 80.19 1,000
Turquoise 80.28 Kaum Veränd. zu Schluss Vort. 125
München 80.10 55
Berlin 80.40 40
gettex 80.160 20
Düsseldorf 80.18 4
Hannover 80.10 0
Borsa Italia.. 75.00 36
EUREX Options