| Datum/Zeit |
19.01. / 10:27 |
| Diff. / Diff.(%) |
-3,20 / -0,55% |
| Geld |
579,40 / 56 |
| Brief |
579,60 / 130 |
| Eröffnung |
585,00 |
| Schluss Vortag |
582,80 |
| Tageshoch |
586,80 |
| Tagestief |
578,60 |
| Volumen [CHF] |
27.679.028,60 |
| Volumen [Stück] |
47.521 |
| Preisfeststellungen |
1564 |
| ISIN |
CH0013841017 |
| Wertpapier |
LONN |
| Börse |
SIX Swiss Exchange |
| Typ |
Aktie |
| Börse |
Aktuell |
|
Volumen |
| SIX Swiss Ex.. |
579,60 |
 |
47.521 |
| London Inter.. |
579,80 |
|
2.094 |
| Lang & Schwa.. |
537,200 |
|
|
| Nasdaq Other.. |
663,0400 |
|
103 |
| Mexico |
13.159,94 |
 |
270 |
| Cboe Europe .. |
328,30 |
|
47.868 |
| Turquoise |
328,30 |
|
18.782 |
| Cboe Europe .. |
328,00 |
|
12.923 |
| TradeGate |
294,000 |
|
298 |
| Frankfurt |
293,9000 |
|
63 |
| Düsseldorf |
291,20 |
|
0 |
| München |
291,30 |
|
0 |
| Berlin |
296,90 |
|
0 |
| Hamburg |
291,30 |
|
0 |
| gettex |
296,100 |
|
|
| Singapore |
79,97 |
|
500 |
| EUREX |
Optionen |
Realtime