Overview Chart Times&Sales News
LONZA N 587.40 / -0.03%
Date/Time 01/15 / 17:31
Chg. / Chg.(%) -0.20 / -0.03%
Bid - / 70
Ask 590.00 / 20
Open 587.20
Previous Close 587.60
High 589.00
Low 581.40
Volume [CHF] 163,529,875.20
Volume [Units] 279,020
Price fixings 7086
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 587.40 Kaum Veränd. zu Schluss Vort. 279,020
London Inter.. 587.40 Kaum Veränd. zu Schluss Vort. 33,699
Nasdaq Other.. 663.0400 Kaum Veränd. zu Schluss Vort. 103
Lang & Schwa.. 541.600 Kaum Veränd. zu Schluss Vort.
Mexico 13,159.94 Diff. akt. K. - Schluss Vort. > 1% 270
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options