Schriftgröße ändern
  • Tržišta
  • Vesti
  • Pretraži
  • AA
Opšti pregled Grafikon Times & Sales Vesti
LONZA N 599,20 / +0,67%
Datum/Vreme 22.01. / 17:30
Promena / Promena(%) 4,00 / +0,67%
Tražnja 596,00 / 16
Ponuda - / 2
Cena na otvaranju 592,20
Prethodno zatvaranje 595,20
Najviša cena 599,40
Najniža 588,20
Obim [CHF] 114.711.253,00
Obim [Jedinice] 192.630
Dogovorena cena 7818
ISIN CH0013841017
Simbol LONN
Berza SIX Swiss Exchange
Vrsta Stock

Druge berze

Berza Poslednja cena Obim
Lang & Schwa.. 548,800 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 599,20 Kaum Veränd. zu Schluss Vort. 192.630
London Inter.. 599,26 Kaum Veränd. zu Schluss Vort. 18.841
Nasdaq Other.. 680,7500 Diff. akt. K. - Schluss Vort. > 1% 342
Mexico 13.537,55 Diff. akt. K. - Schluss Vort. > 1% 210
TradeGate 294,000 298
Frankfurt 293,9000 63
Düsseldorf 291,20 0
München 291,30 0
Berlin 296,90 0
Hamburg 291,30 0
gettex 296,100
Singapore 79,97 500
EUREX Opcije

Vesti

  • Capricor Collaborates with Lonza for the Development of CAP-1002, its Cell Therapy Candidate for the Treatment of Duchenne Muscular Dystrophy and Other Indications
    12.01.2021 / 15:05 - GlobeNewswire
  •  
  • Achilles Therapeutics Appoints Arjan Roozen as VP, Site Head and General Manager
    08.01.2021 / 13:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies and Lonza Enter into Gene Editing Technology Licensing Deal
    23.12.2020 / 14:00 - GlobeNewswire
  •  
  • Recro Announces Executive Changes
    16.12.2020 / 13:00 - GlobeNewswire
  •  
  • Avid Bioservices Announces Appointment of Jeanne Thoma to Board of Directors
    07.12.2020 / 22:05 - GlobeNewswire

Lični prostor

  • Ubaciti u watch listu
  •  
  • Dodati obaveštenje
  •  
  • Dodati u portfolio
  •  
  • Preporučena web stranica

Pregled tržišta>>

Valute Realno vreme>>

Kamatne stope>>

Sirovine>>

Fjučersi>>

Sve kvote se prikazuju sa vremenskim odlaganjem od 15 ili više minuta, u zavisnosti od propisa svake berze. (NYSE/AMEX: 20 min.). Tehnologiju i podatke obezbedio TeleTrader. Uslovi korišćenja | Preporučena web stranica | Komentar | Kompletna verzija