Western Digital Corp | 49.0800 / +3.57% |
Date/Time | 12/06 / 22:15 |
Chg. / Chg.(%) | 1.6900 / +3.57% |
Bid | 49.0400 / 400 |
Ask | 49.4000 / 500 |
Open | 48.1800 |
Previous Close | 47.3900 |
High | 49.6600 |
Low | 48.0051 |
Volume [USD] | 167,707,897.7123 |
Volume [Units] | 4,025,712 |
Price fixings | 17846 |
ISIN | US9581021055 |
Security | WDC |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 44.220 | ![]() |
|
NASDAQ | 49.0800 | ![]() |
4,025,712 |
Cboe US | 49.12 | ![]() |
321,750 |
IEX | 49.11 | ![]() |
177,152 |
London Inter.. | 49.01 | ![]() |
120,531 |
TradeGate | 44.225 | ![]() |
3,028 |
München | 43.600 | ![]() |
500 |
Mexico | 944.00 | ![]() |
403 |
Stuttgart | 44.305 | ![]() |
213 |
Frankfurt | 44.4350 | ![]() |
180 |
Vienna Globa.. | 44.19 | ![]() |
176 |
Xetra | 44.290 | ![]() |
50 |
Hamburg | 42.575 | ![]() |
0 |
Berlin | 42.585 | ![]() |
0 |
Düsseldorf | 44.035 | ![]() |
0 |
gettex | 44.230 | ![]() |
|
SIX Swiss Ex.. | 35.990 |
News
- Dow drops 100 pts amid fresh trade worries
11/19/2019 / 16:49 - TeleTrader - US markets open lower amid trade deal pessimism
11/18/2019 / 15:30 - TeleTrader - Comcast, FireEye, Numberly Among Winners of 2019 Scylla User Awards
11/06/2019 / 14:00 - GlobeNewswire - Google launching open-source chip design project
11/05/2019 / 16:47 - TeleTrader - ScyllaDB Smashes Performance Record, Hits 1,000,000,000 RPS
11/05/2019 / 14:00 - GlobeNewswire