| Western Digital Corp | 49.0800 / +3.57% |
| Date/Time | 12/06 / 22:15 |
| Chg. / Chg.(%) | 1.6900 / +3.57% |
| Bid | 49.0400 / 400 |
| Ask | 49.4000 / 500 |
| Open | 48.1800 |
| Previous Close | 47.3900 |
| High | 49.6600 |
| Low | 48.0051 |
| Volume [USD] | 167,707,897.7123 |
| Volume [Units] | 4,025,712 |
| Price fixings | 17846 |
| ISIN | US9581021055 |
| Security | WDC |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 44.220 |  |
|
| NASDAQ | 49.0800 |  |
4,025,712 |
| Cboe US | 49.12 | |
321,750 |
| IEX | 49.11 | |
177,152 |
| London Inter.. | 49.01 | |
120,531 |
| TradeGate | 44.225 | |
3,028 |
| München | 43.600 | |
500 |
| Mexico | 944.00 | |
403 |
| Stuttgart | 44.305 | |
213 |
| Frankfurt | 44.4350 | |
180 |
| Vienna Globa.. | 44.19 | |
176 |
| Xetra | 44.290 | |
50 |
| Hamburg | 42.575 | |
0 |
| Berlin | 42.585 | |
0 |
| Düsseldorf | 44.035 | |
0 |
| gettex | 44.230 | |
|
| SIX Swiss Ex.. | 35.990 |
News
- Dow drops 100 pts amid fresh trade worries
11/19/2019 / 16:49 - TeleTrader - US markets open lower amid trade deal pessimism
11/18/2019 / 15:30 - TeleTrader - Comcast, FireEye, Numberly Among Winners of 2019 Scylla User Awards
11/06/2019 / 14:00 - GlobeNewswire - Google launching open-source chip design project
11/05/2019 / 16:47 - TeleTrader - ScyllaDB Smashes Performance Record, Hits 1,000,000,000 RPS
11/05/2019 / 14:00 - GlobeNewswire
Real-time