Western Digital Corp | 68.6900 / -1.59% |
Date/Time | 04/14 / 22:00 |
Chg. / Chg.(%) | -1.1100 / -1.59% |
Bid | 68.7000 / 1000 |
Ask | 68.8000 / 400 |
Open | 69.3800 |
Previous Close | 69.8000 |
High | 70.4300 |
Low | 68.6000 |
Volume [USD] | 153,699,023.3014 |
Volume [Units] | 2,973,968 |
Price fixings | 14412 |
ISIN | US9581021055 |
Security | WDC |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 68.6900 | ![]() |
2,973,968 |
Cboe US | 68.70 | ![]() |
220,205 |
IEX | 68.70 | ![]() |
192,483 |
TradeGate | 57.550 | ![]() |
1,401 |
London Inter.. | 70.04 | ![]() |
1,396 |
Vienna Globa.. | 58.23 | ![]() |
795 |
Frankfurt | 58.0000 | ![]() |
355 |
gettex | 57.310 | ![]() |
175 |
Stuttgart | 58.390 | ![]() |
90 |
Xetra | 58.24 | ![]() |
50 |
Berlin | 58.35 | ![]() |
10 |
Hamburg | 58.15 | ![]() |
0 |
Hannover | 58.15 | ![]() |
0 |
München | 58.55 | ![]() |
0 |
Düsseldorf | 58.14 | ![]() |
0 |
Lang & Schwa.. | 57.390 | ![]() |
|
Mexico | 1,450.00 | ![]() |
5 |
News
- Amplitude Deepens Leadership Team with Addition of First-Ever Chief People Officer and General Counsel
04/07/2021 / 15:00 - GlobeNewswire - US markets open higher, S&P 500 at record high
04/01/2021 / 15:31 - TeleTrader - Resilinc’s Vice President of Operations and Customer Success, Ranna Rose, Recognized as a 2021 Pro to Know by Supply & Demand Chain Executive
03/17/2021 / 15:00 - GlobeNewswire - Iridia Raises $24 Million in Series B Funding
03/16/2021 / 12:30 - GlobeNewswire - Shoals Technologies Group, Inc. Strengthens Board of Directors With Three New Members
03/15/2021 / 13:49 - GlobeNewswire