Western Digital Corp | 50.7100 / -5.23% |
Date/Time | 01/22 / 22:00 |
Chg. / Chg.(%) | -2.8000 / -5.23% |
Bid | 50.6300 / 100 |
Ask | 50.7000 / 500 |
Open | 52.0800 |
Previous Close | 53.5100 |
High | 52.3600 |
Low | 50.1600 |
Volume [USD] | 218,159,482.9842 |
Volume [Units] | 5,237,347 |
Price fixings | 21684 |
ISIN | US9581021055 |
Security | WDC |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 41.720 | ![]() |
|
NASDAQ | 50.7100 | ![]() |
5,237,347 |
IEX | 50.71 | ![]() |
250,172 |
Cboe US | 50.70 | ![]() |
231,412 |
London Inter.. | 50.58 | ![]() |
5,818 |
TradeGate | 41.785 | ![]() |
4,119 |
Vienna Globa.. | 41.66 | ![]() |
1,086 |
Frankfurt | 41.6600 | ![]() |
486 |
Xetra | 41.685 | ![]() |
243 |
Stuttgart | 41.730 | ![]() |
165 |
gettex | 41.675 | ![]() |
157 |
Mexico | 1,021.00 | ![]() |
116 |
München | 43.020 | ![]() |
30 |
Hamburg | 42.780 | ![]() |
0 |
Hannover | 42.780 | ![]() |
0 |
Berlin | 41.515 | ![]() |
0 |
Düsseldorf | 41.330 | ![]() |
0 |
News
- Xalles Announces New Executive Team Members
01/14/2021 / 14:00 - GlobeNewswire - Innovative Spirit Shines at 2021 Scylla User Awards
01/13/2021 / 19:30 - GlobeNewswire - ScyllaDB Unveils ‘Monstrous’ New Capabilities for Its NoSQL Database
01/12/2021 / 17:30 - GlobeNewswire - Sanford Heisler Sharp Announces Approval of $7.75 Million Settlement in Western Digital Gender Discrimination Class and Collective Action
01/08/2021 / 17:00 - GlobeNewswire - Scylla Summit 2021 Ready to Kick Off Largest Program Ever
01/06/2021 / 15:00 - GlobeNewswire