BORUSSIA DORTMUND | 5.745 / +1.95% |
Date/Time | 03/02 / 17:35 |
Chg. / Chg.(%) | 0.110 / +1.95% |
Bid | - |
Ask | - |
Open | 5.670 |
Previous Close | 5.635 |
High | 5.820 |
Low | 5.615 |
Volume [EUR] | 2,427,542.430 |
Volume [Units] | 423,463 |
Price fixings | 905 |
ISIN | DE0005493092 |
Security | BVB |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 5.745 | ![]() |
423,463 |
TradeGate | 5.700 | ![]() |
164,009 |
London Inter.. | 5.718 | ![]() |
41,428 |
Cboe Europe .. | 5.75 | ![]() |
36,873 |
Turquoise | 5.75 | ![]() |
17,793 |
Frankfurt | 5.6600 | ![]() |
11,151 |
Stuttgart | 5.630 | ![]() |
11,122 |
gettex | 5.755 | ![]() |
9,131 |
Düsseldorf | 5.710 | ![]() |
1,110 |
Hamburg | 5.755 | ![]() |
400 |
Vienna Globa.. | 5.75 | ![]() |
0 |
Hannover | 5.600 | ![]() |
0 |
München | 5.600 | ![]() |
0 |
Berlin | 5.725 | ![]() |
0 |
Lang & Schwa.. | 5.750 | ![]() |
|
Prague | 144.00 | 150 | |
Nasdaq Other.. | 6.6899 | 15,041 | |
Cboe Europe .. | 5.33 | 302 | |
Cboe Europe .. | 5.45 | 38 | |
EUREX | Options |
News
- Dortmund beats Sevilla in first leg of CL round of 16
02/17/2021 / 22:56 - TeleTrader - Borussia Dortmund to name Marco Rose new head coach
02/15/2021 / 16:40 - TeleTrader - Chelsea names Thomas Tuchel new manager
01/26/2021 / 20:21 - TeleTrader - PSG fire manager Thomas Tuchel
12/24/2020 / 12:53 - TeleTrader - Barcelona to face PSG in Champions League
12/14/2020 / 12:38 - TeleTrader