DT.TELEKOM AG NA | 15.035 / +0.23% |
Date/Time | 03/03 / 09:41 |
Chg. / Chg.(%) | 0.035 / +0.23% |
Bid | 15.035 / 2100 |
Ask | 15.040 / 19807 |
Open | 15.025 |
Previous Close | 15.000 |
High | 15.075 |
Low | 15.010 |
Volume [EUR] | 11,311,463.350 |
Volume [Units] | 751,762 |
Price fixings | 378 |
ISIN | DE0005557508 |
Security | DTE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 15.035 | ![]() |
751,762 |
TradeGate | 15.030 | ![]() |
278,264 |
Cboe Europe .. | 15.04 | ![]() |
101,969 |
London Inter.. | 15.04 | ![]() |
40,499 |
Turquoise | 15.04 | ![]() |
21,723 |
gettex | 15.030 | ![]() |
12,379 |
Frankfurt | 15.0700 | ![]() |
8,531 |
Stuttgart | 15.040 | ![]() |
4,970 |
Hamburg | 15.040 | ![]() |
4,035 |
Hannover | 15.070 | ![]() |
1,800 |
Berlin | 15.025 | ![]() |
499 |
Borsa Italia.. | 15.030 | ![]() |
279 |
Düsseldorf | 15.055 | ![]() |
110 |
Euronext - B.. | 15.180 | ![]() |
32 |
Vienna Globa.. | 15.07 | ![]() |
4 |
München | 15.010 | ![]() |
0 |
Lang & Schwa.. | 15.025 | ![]() |
|
Cboe Europe .. | 15.00 | 49,695 | |
Cboe Europe .. | 15.00 | 26,011 | |
Nasdaq Other.. | 17.9600 | ![]() |
750 |
Budapest | 5,450.00 | 263 | |
Prague | 396.95 | 145 | |
Mexico | 368.50 | ![]() |
910 |
Borsa Italia.. | 15.370 | ![]() |
33 |
EUREX | Options |
News
- Deutsche Telekom's revenue rises 25.4% to €101B in 2020
02/26/2021 / 07:00 - TeleTrader - Nokia and Deutsche Telekom Group expand strategic cooperation to build 5G-ready IP network
11/12/2020 / 09:00 - GlobeNewswire - Deutsche Telekom revenue jumps 31.9% to €26.4B in Q3
11/12/2020 / 07:15 - TeleTrader - Deutsche Telekom against ban on Huawei
08/13/2020 / 12:14 - TeleTrader - DT, SAP to create platform for COVID-19 information exchange
07/31/2020 / 09:15 - TeleTrader