| Date/Time |
12/03 / 17:37 |
| Chg. / Chg.(%) |
-0.100 / -0.66% |
| Bid |
- |
| Ask |
- |
| Open |
15.150 |
| Previous Close |
15.140 |
| High |
15.210 |
| Low |
15.000 |
| Volume [EUR] |
101,528,858.210 |
| Volume [Units] |
6,733,759 |
| Price fixings |
2684 |
| ISIN |
DE0005557508 |
| Security |
DTE |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
15.040 |
 |
6,733,759 |
| London Inter.. |
15.05 |
|
3,597,725 |
| Cboe Europe .. |
15.06 |
|
798,715 |
| TradeGate |
15.015 |
|
593,185 |
| Turquoise |
15.06 |
|
526,578 |
| Cboe Europe .. |
15.04 |
|
429,168 |
| Stuttgart |
15.025 |
|
93,074 |
| gettex |
15.000 |
 |
46,752 |
| Frankfurt |
15.0500 |
|
22,719 |
| Hamburg |
15.060 |
|
3,495 |
| München |
15.105 |
|
2,990 |
| Hannover |
15.010 |
|
1,515 |
| Borsa Italia.. |
15.005 |
|
1,178 |
| Düsseldorf |
15.025 |
|
800 |
| Nasdaq Other.. |
18.3000 |
|
432 |
| Euronext - B.. |
15.090 |
|
147 |
| Budapest |
5,400.00 |
|
78 |
| Berlin |
15.025 |
|
13 |
| Prague |
402.00 |
|
7 |
| Vienna Globa.. |
15.06 |
|
0 |
| SIX Swiss Ex.. |
16.885 |
|
|
| SIX Swiss Ex.. |
14.850 |
|
|
| Lang & Schwa.. |
15.000 |
|
|
| Bucharest |
74.82 |
 |
5 |
| Mexico |
359.17 |
|
8,658 |
| Borsa Italia.. |
15.370 |
|
33 |
| EUREX |
Options |
Real-time