| EVOTEC SE INH O.N. | 29.160 / -1.09% |
| Date/Time | 01/15 / 16:20 |
| Chg. / Chg.(%) | -0.320 / -1.09% |
| Bid | 29.150 / 386 |
| Ask | 29.170 / 255 |
| Open | 29.440 |
| Previous Close | 29.480 |
| High | 29.840 |
| Low | 29.160 |
| Volume [EUR] | 7,014,239.250 |
| Volume [Units] | 237,845 |
| Price fixings | 1236 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 29.160 |  |
237,845 |
| Cboe Europe .. | 29.17 |  |
70,004 |
| Turquoise | 29.16 | |
61,849 |
| TradeGate | 29.200 | |
39,718 |
| London Inter.. | 29.25 | |
10,479 |
| Stuttgart | 29.220 | |
2,530 |
| München | 29.540 | |
1,740 |
| Frankfurt | 29.2700 | |
1,304 |
| gettex | 29.310 | |
811 |
| Hamburg | 29.510 | |
160 |
| Düsseldorf | 29.230 | |
152 |
| Cboe Europe .. | 29.20 | |
41 |
| Cboe Europe .. | 29.20 | |
30 |
| Vienna Globa.. | 29.35 | |
0 |
| Berlin | 29.280 | |
0 |
| Hannover | 29.230 | |
0 |
| Lang & Schwa.. | 29.160 | |
|
| Nasdaq Other.. | 35.2500 | 383 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time