Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE INH O.N. 33.630 / +0.09%
Date/Time 04/19 / 17:35
Chg. / Chg.(%) 0.030 / +0.09%
Bid -
Ask -
Open 33.810
Previous Close 33.600
High 34.260
Low 33.390
Volume [EUR] 9,051,075.040
Volume [Units] 268,400
Price fixings 1401
ISIN DE0005664809
Security EVT
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Xetra 33.630 Kaum Veränd. zu Schluss Vort. 268,400
TradeGate 33.220 Diff. akt. K. - Schluss Vort. > -1% 54,003
Cboe Europe .. 33.63 Kaum Veränd. zu Schluss Vort. 51,580
Turquoise 33.58 Kaum Veränd. zu Schluss Vort. 26,705
London Inter.. 33.63 Kaum Veränd. zu Schluss Vort. 21,670
Nasdaq Other.. 40.7538 Diff. akt. K. - Schluss Vort. > 1% 5,266
Stuttgart 33.220 Diff. akt. K. - Schluss Vort. > -1% 4,674
gettex 33.500 Kaum Veränd. zu Schluss Vort. 3,658
Frankfurt 33.4300 Diff. akt. K. - Schluss Vort. > -1% 1,779
Hamburg 33.490 Kaum Veränd. zu Schluss Vort. 950
Düsseldorf 33.230 Kaum Veränd. zu Schluss Vort. 405
München 33.500 Kaum Veränd. zu Schluss Vort. 150
Vienna Globa.. 33.59 Kaum Veränd. zu Schluss Vort. 130
Berlin 33.380 Kaum Veränd. zu Schluss Vort. 100
Hannover 33.710 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 33.190 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 33.92 1,492
Cboe Europe .. 33.64 751
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 08:31 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 07:30 - GlobeNewswire
  •  
  • EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
    02/15/2018 / 13:00 - GlobeNewswire
  •  
  • APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
    01/08/2018 / 09:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)