EVOTEC SE INH O.N. | 33.630 / +0.09% |
Date/Time | 04/19 / 17:35 |
Chg. / Chg.(%) | 0.030 / +0.09% |
Bid | - |
Ask | - |
Open | 33.810 |
Previous Close | 33.600 |
High | 34.260 |
Low | 33.390 |
Volume [EUR] | 9,051,075.040 |
Volume [Units] | 268,400 |
Price fixings | 1401 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 33.630 | ![]() |
268,400 |
TradeGate | 33.220 | ![]() |
54,003 |
Cboe Europe .. | 33.63 | ![]() |
51,580 |
Turquoise | 33.58 | ![]() |
26,705 |
London Inter.. | 33.63 | ![]() |
21,670 |
Nasdaq Other.. | 40.7538 | ![]() |
5,266 |
Stuttgart | 33.220 | ![]() |
4,674 |
gettex | 33.500 | ![]() |
3,658 |
Frankfurt | 33.4300 | ![]() |
1,779 |
Hamburg | 33.490 | ![]() |
950 |
Düsseldorf | 33.230 | ![]() |
405 |
München | 33.500 | ![]() |
150 |
Vienna Globa.. | 33.59 | ![]() |
130 |
Berlin | 33.380 | ![]() |
100 |
Hannover | 33.710 | ![]() |
0 |
Lang & Schwa.. | 33.190 | ![]() |
|
Cboe Europe .. | 33.92 | 1,492 | |
Cboe Europe .. | 33.64 | 751 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire