Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE INH O.N. 29.160 / -1.09%
Date/Time 01/15 / 16:20
Chg. / Chg.(%) -0.320 / -1.09%
Bid 29.150 / 386
Ask 29.170 / 255
Open 29.440
Previous Close 29.480
High 29.840
Low 29.160
Volume [EUR] 7,014,239.250
Volume [Units] 237,845
Price fixings 1236
ISIN DE0005664809
Security EVT
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Xetra 29.160 Diff. akt. K. - Schluss Vort. > -1% 237,845
Cboe Europe .. 29.17 Kaum Veränd. zu Schluss Vort. 70,004
Turquoise 29.16 Kaum Veränd. zu Schluss Vort. 61,849
TradeGate 29.200 Kaum Veränd. zu Schluss Vort. 39,718
London Inter.. 29.25 Kaum Veränd. zu Schluss Vort. 10,479
Stuttgart 29.220 Kaum Veränd. zu Schluss Vort. 2,530
München 29.540 Kaum Veränd. zu Schluss Vort. 1,740
Frankfurt 29.2700 Kaum Veränd. zu Schluss Vort. 1,304
gettex 29.310 Kaum Veränd. zu Schluss Vort. 811
Hamburg 29.510 Kaum Veränd. zu Schluss Vort. 160
Düsseldorf 29.230 Kaum Veränd. zu Schluss Vort. 152
Cboe Europe .. 29.20 Kaum Veränd. zu Schluss Vort. 41
Cboe Europe .. 29.20 Kaum Veränd. zu Schluss Vort. 30
Vienna Globa.. 29.35 Kaum Veränd. zu Schluss Vort. 0
Berlin 29.280 Kaum Veränd. zu Schluss Vort. 0
Hannover 29.230 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 29.160 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 35.2500 383
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 08:31 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 07:30 - GlobeNewswire
  •  
  • EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
    02/15/2018 / 13:00 - GlobeNewswire
  •  
  • APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
    01/08/2018 / 09:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)