EVOTEC SE INH O.N. | 29.160 / -1.09% |
Date/Time | 01/15 / 16:20 |
Chg. / Chg.(%) | -0.320 / -1.09% |
Bid | 29.150 / 386 |
Ask | 29.170 / 255 |
Open | 29.440 |
Previous Close | 29.480 |
High | 29.840 |
Low | 29.160 |
Volume [EUR] | 7,014,239.250 |
Volume [Units] | 237,845 |
Price fixings | 1236 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 29.160 | ![]() |
237,845 |
Cboe Europe .. | 29.17 | ![]() |
70,004 |
Turquoise | 29.16 | ![]() |
61,849 |
TradeGate | 29.200 | ![]() |
39,718 |
London Inter.. | 29.25 | ![]() |
10,479 |
Stuttgart | 29.220 | ![]() |
2,530 |
München | 29.540 | ![]() |
1,740 |
Frankfurt | 29.2700 | ![]() |
1,304 |
gettex | 29.310 | ![]() |
811 |
Hamburg | 29.510 | ![]() |
160 |
Düsseldorf | 29.230 | ![]() |
152 |
Cboe Europe .. | 29.20 | ![]() |
41 |
Cboe Europe .. | 29.20 | ![]() |
30 |
Vienna Globa.. | 29.35 | ![]() |
0 |
Berlin | 29.280 | ![]() |
0 |
Hannover | 29.230 | ![]() |
0 |
Lang & Schwa.. | 29.160 | ![]() |
|
Nasdaq Other.. | 35.2500 | 383 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire