| EVOTEC SE INH O.N. | 23.280 / -0.47% |
| Date/Time | 10/28 / 15:06 |
| Chg. / Chg.(%) | -0.110 / -0.47% |
| Bid | 23.270 / 434 |
| Ask | 23.280 / 85 |
| Open | 23.000 |
| Previous Close | 23.390 |
| High | 23.670 |
| Low | 22.890 |
| Volume [EUR] | 12,431,216.610 |
| Volume [Units] | 533,273 |
| Price fixings | 2244 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 23.280 |  |
533,273 |
| Turquoise | 23.26 | |
321,600 |
| TradeGate | 23.140 | |
104,976 |
| Cboe Europe .. | 23.26 | |
70,201 |
| Cboe Europe .. | 23.27 | |
25,071 |
| London Inter.. | 23.27 | |
19,080 |
| Stuttgart | 23.250 | |
13,663 |
| Frankfurt | 23.2500 | |
2,805 |
| gettex | 23.260 | |
2,174 |
| München | 23.270 |  |
1,450 |
| Düsseldorf | 23.320 | |
750 |
| Hamburg | 23.000 | |
10 |
| Vienna Globa.. | 23.14 |  |
0 |
| Berlin | 23.310 | |
0 |
| Hannover | 22.920 | |
0 |
| Lang & Schwa.. | 23.250 | |
|
| SIX Swiss Ex.. | 27.460 | ||
| Nasdaq Other.. | 27.9000 | 4,500 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time