EVOTEC SE INH O.N. | 20.330 / +1.25% |
Date/Time | 12/06 / 17:35 |
Chg. / Chg.(%) | 0.250 / +1.25% |
Bid | - |
Ask | - |
Open | 20.110 |
Previous Close | 20.080 |
High | 20.350 |
Low | 19.895 |
Volume [EUR] | 21,385,481.690 |
Volume [Units] | 1,060,929 |
Price fixings | 2070 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 20.210 | ![]() |
|
Xetra | 20.330 | ![]() |
1,060,929 |
London Inter.. | 20.10 | ![]() |
304,308 |
TradeGate | 20.210 | ![]() |
176,768 |
Cboe Europe .. | 20.34 | ![]() |
176,281 |
Turquoise | 20.33 | ![]() |
108,064 |
Cboe Europe .. | 20.34 | ![]() |
52,624 |
Stuttgart | 20.240 | ![]() |
16,898 |
Frankfurt | 20.2900 | ![]() |
5,547 |
gettex | 20.280 | ![]() |
1,000 |
München | 20.180 | ![]() |
300 |
Vienna Globa.. | 20.33 | ![]() |
150 |
Hamburg | 20.110 | ![]() |
100 |
Düsseldorf | 20.270 | ![]() |
0 |
Berlin | 20.260 | ![]() |
0 |
Hannover | 20.110 | ![]() |
0 |
SIX Swiss Ex.. | 26.960 | ![]() |
|
Nasdaq Other.. | 20.7500 | 250 | |
EUREX | Options |
News
- Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire - MARS INNOVATION AND EVOTEC AG ESTABLISH ACADEMIC BRIDGE “LAB150” IN TORONTO
09/14/2017 / 13:00 - GlobeNewswire