FRESEN.MED.CARE KGAA O.N. | 63.44 / +0.70% |
Date/Time | 04/09 / 17:35 |
Chg. / Chg.(%) | 0.44 / +0.70% |
Bid | - |
Ask | - |
Open | 63.10 |
Previous Close | 63.00 |
High | 63.48 |
Low | 62.96 |
Volume [EUR] | 23,285,927.38 |
Volume [Units] | 367,574 |
Price fixings | 1090 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 63.240 | ![]() |
|
Xetra | 63.44 | ![]() |
367,574 |
Cboe Europe .. | 63.40 | ![]() |
84,893 |
London Inter.. | 63.25 | ![]() |
40,365 |
Turquoise | 63.36 | ![]() |
37,439 |
TradeGate | 63.280 | ![]() |
19,127 |
Stuttgart | 63.300 | ![]() |
2,958 |
Cboe Europe .. | 63.36 | ![]() |
1,437 |
gettex | 63.480 | ![]() |
621 |
Frankfurt | 63.2000 | ![]() |
460 |
Nasdaq Other.. | 75.6010 | ![]() |
174 |
Hamburg | 63.20 | ![]() |
100 |
Cboe Europe .. | 63.20 | ![]() |
67 |
Borsa Italia.. | 63.34 | ![]() |
35 |
Vienna Globa.. | 63.36 | ![]() |
0 |
München | 62.96 | ![]() |
0 |
Düsseldorf | 63.32 | ![]() |
0 |
Berlin | 63.40 | ![]() |
0 |
Hannover | 62.98 | ![]() |
0 |
Mexico | 1,534.78 | ![]() |
320 |
EUREX | Options |