| FRESEN.MED.CARE KGAA O.N. | 63.44 / +0.70% |
| Date/Time | 04/09 / 17:35 |
| Chg. / Chg.(%) | 0.44 / +0.70% |
| Bid | - |
| Ask | - |
| Open | 63.10 |
| Previous Close | 63.00 |
| High | 63.48 |
| Low | 62.96 |
| Volume [EUR] | 23,285,927.38 |
| Volume [Units] | 367,574 |
| Price fixings | 1090 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 63.240 |  |
|
| Xetra | 63.44 | |
367,574 |
| Cboe Europe .. | 63.40 | |
84,893 |
| London Inter.. | 63.25 | |
40,365 |
| Turquoise | 63.36 | |
37,439 |
| TradeGate | 63.280 | |
19,127 |
| Stuttgart | 63.300 | |
2,958 |
| Cboe Europe .. | 63.36 | |
1,437 |
| gettex | 63.480 | |
621 |
| Frankfurt | 63.2000 | |
460 |
| Nasdaq Other.. | 75.6010 |  |
174 |
| Hamburg | 63.20 | |
100 |
| Cboe Europe .. | 63.20 | |
67 |
| Borsa Italia.. | 63.34 | |
35 |
| Vienna Globa.. | 63.36 | |
0 |
| München | 62.96 | |
0 |
| Düsseldorf | 63.32 | |
0 |
| Berlin | 63.40 | |
0 |
| Hannover | 62.98 | |
0 |
| Mexico | 1,534.78 |  |
320 |
| EUREX | Options | ||
Real-time