| MERCK KGAA O.N. | 134.55 / -1.39% |
| Date/Time | 02/26 / 17:35 |
| Chg. / Chg.(%) | -1.90 / -1.39% |
| Bid | - |
| Ask | - |
| Open | 135.55 |
| Previous Close | 136.45 |
| High | 138.20 |
| Low | 134.55 |
| Volume [EUR] | 66,609,823.85 |
| Volume [Units] | 491,208 |
| Price fixings | 3045 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 135.150 |  |
174 |
| Stuttgart | 135.100 | |
15 |
| gettex | 135.450 | |
2 |
| Lang & Schwa.. | 134.650 | |
|
| Xetra | 134.55 |  |
491,208 |
| London Inter.. | 134.75 | 92,997 | |
| Cboe Europe .. | 134.70 | |
63,620 |
| Turquoise | 134.75 | |
27,423 |
| Cboe Europe .. | 134.82 | |
859 |
| Frankfurt | 134.9000 | 591 | |
| Hamburg | 137.10 | 559 | |
| Cboe Europe .. | 135.20 | |
307 |
| Nasdaq Other.. | 163.5000 | |
99 |
| Berlin | 137.60 | 40 | |
| Vienna Globa.. | 134.85 | |
0 |
| Düsseldorf | 134.75 | 0 | |
| München | 135.85 | 0 | |
| Hannover | 135.65 | 0 | |
| Borsa Italia.. | 136.55 | 8 | |
| EUREX | Options | ||
News
- Merck to buy Pandion in $1.8 billion cash deal
02/25/2021 / 12:57 - TeleTrader - Merck to appoint Robert Davis as new CEO
02/04/2021 / 16:14 - TeleTrader - Merck sales rise 5% to $12.5B in Q4
02/04/2021 / 12:50 - TeleTrader - Sanofi, Merck KGaA, Darmstadt, Germany, and More Than 500 Sites Join Inato in Making Clinical Research More Inclusive and Efficient
01/26/2021 / 14:00 - GlobeNewswire - Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
01/19/2021 / 14:00 - GlobeNewswire
Real-time