MERCK KGAA O.N. | 134.55 / -1.39% |
Date/Time | 02/26 / 17:35 |
Chg. / Chg.(%) | -1.90 / -1.39% |
Bid | - |
Ask | - |
Open | 135.55 |
Previous Close | 136.45 |
High | 138.20 |
Low | 134.55 |
Volume [EUR] | 66,609,823.85 |
Volume [Units] | 491,208 |
Price fixings | 3045 |
ISIN | DE0006599905 |
Security | MRK |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 135.150 | ![]() |
174 |
Stuttgart | 135.100 | ![]() |
15 |
gettex | 135.450 | ![]() |
2 |
Lang & Schwa.. | 134.650 | ![]() |
|
Xetra | 134.55 | ![]() |
491,208 |
London Inter.. | 134.75 | 92,997 | |
Cboe Europe .. | 134.70 | ![]() |
63,620 |
Turquoise | 134.75 | ![]() |
27,423 |
Cboe Europe .. | 134.82 | ![]() |
859 |
Frankfurt | 134.9000 | 591 | |
Hamburg | 137.10 | 559 | |
Cboe Europe .. | 135.20 | ![]() |
307 |
Nasdaq Other.. | 163.5000 | ![]() |
99 |
Berlin | 137.60 | 40 | |
Vienna Globa.. | 134.85 | ![]() |
0 |
Düsseldorf | 134.75 | 0 | |
München | 135.85 | 0 | |
Hannover | 135.65 | 0 | |
Borsa Italia.. | 136.55 | 8 | |
EUREX | Options |
News
- Merck to buy Pandion in $1.8 billion cash deal
02/25/2021 / 12:57 - TeleTrader - Merck to appoint Robert Davis as new CEO
02/04/2021 / 16:14 - TeleTrader - Merck sales rise 5% to $12.5B in Q4
02/04/2021 / 12:50 - TeleTrader - Sanofi, Merck KGaA, Darmstadt, Germany, and More Than 500 Sites Join Inato in Making Clinical Research More Inclusive and Efficient
01/26/2021 / 14:00 - GlobeNewswire - Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
01/19/2021 / 14:00 - GlobeNewswire