RWE AG INH O.N. | 31.440 / +1.75% |
Date/Time | 03/05 / 17:35 |
Chg. / Chg.(%) | 0.540 / +1.75% |
Bid | - |
Ask | - |
Open | 31.200 |
Previous Close | 30.900 |
High | 31.800 |
Low | 30.930 |
Volume [EUR] | 148,187,760.310 |
Volume [Units] | 4,724,740 |
Price fixings | 8202 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 31.570 | ![]() |
|
Xetra | 31.440 | ![]() |
4,724,740 |
Cboe Europe .. | 31.45 | ![]() |
1,496,395 |
London Inter.. | 31.45 | ![]() |
592,804 |
Turquoise | 31.45 | ![]() |
465,332 |
TradeGate | 31.790 | ![]() |
417,934 |
Stuttgart | 31.710 | ![]() |
43,275 |
Cboe Europe .. | 31.44 | ![]() |
36,748 |
gettex | 31.720 | ![]() |
35,910 |
Cboe Europe .. | 31.45 | ![]() |
23,158 |
Frankfurt | 31.7600 | ![]() |
10,286 |
Vienna Globa.. | 31.45 | ![]() |
3,794 |
Berlin | 31.770 | ![]() |
3,250 |
Hannover | 31.650 | ![]() |
2,948 |
München | 31.480 | ![]() |
1,953 |
Düsseldorf | 31.540 | ![]() |
1,170 |
Hamburg | 31.520 | ![]() |
764 |
Borsa Italia.. | 31.390 | ![]() |
500 |
Prague | 799.00 | 350 | |
Nasdaq Other.. | 37.0000 | 151 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader