| RWE AG INH O.N. | 31.380 / +0.51% |
| Date/Time | 09/25 / 17:35 |
| Chg. / Chg.(%) | 0.160 / +0.51% |
| Bid | - |
| Ask | - |
| Open | 31.340 |
| Previous Close | 31.220 |
| High | 31.520 |
| Low | 31.150 |
| Volume [EUR] | 69,784,088.430 |
| Volume [Units] | 2,225,082 |
| Price fixings | 3607 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 31.430 |  |
|
| Xetra | 31.380 | |
2,225,082 |
| London Inter.. | 31.44 | |
845,241 |
| Cboe Europe .. | 31.30 | |
612,775 |
| Cboe Europe .. | 31.30 | |
233,889 |
| Turquoise | 31.32 | |
169,058 |
| TradeGate | 31.590 | |
48,457 |
| Stuttgart | 31.460 | |
7,697 |
| Frankfurt | 31.3200 | |
2,589 |
| gettex | 31.440 | |
702 |
| München | 31.200 | |
570 |
| Düsseldorf | 31.330 | |
300 |
| Nasdaq Other.. | 36.0500 |  |
250 |
| Berlin | 31.330 | |
102 |
| Borsa Italia.. | 31.350 | |
100 |
| Vienna Globa.. | 31.30 | |
0 |
| Hamburg | 31.340 | |
0 |
| Hannover | 31.340 |  |
0 |
| SIX Swiss Ex.. | 24.870 | |
|
| SIX Swiss Ex.. | 32.840 | |
|
| Prague | 816.50 | 65 | |
| Borsa Italia.. | 30.790 | |
1 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire
Real-time