DAIMLER AG NA O.N. | 75.97 / +1.42% |
Date/Time | 04/12 / 17:35 |
Chg. / Chg.(%) | 1.06 / +1.42% |
Bid | - |
Ask | - |
Open | 75.08 |
Previous Close | 74.91 |
High | 76.94 |
Low | 75.08 |
Volume [EUR] | 277,781,016.89 |
Volume [Units] | 3,646,819 |
Price fixings | 12066 |
ISIN | DE0007100000 |
Security | DAI |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 76.33 | ![]() |
7,717,143 |
Xetra | 75.97 | ![]() |
3,646,819 |
Cboe Europe .. | 75.97 | ![]() |
828,735 |
TradeGate | 76.570 | ![]() |
417,235 |
Turquoise | 76.16 | ![]() |
367,358 |
Stuttgart | 76.370 | ![]() |
101,829 |
Nasdaq Other.. | 90.6500 | ![]() |
31,396 |
Frankfurt | 76.0800 | ![]() |
21,050 |
gettex | 76.210 | ![]() |
14,407 |
Cboe Europe .. | 76.40 | ![]() |
7,349 |
Borsa Italia.. | 76.20 | ![]() |
6,603 |
Cboe Europe .. | 76.40 | ![]() |
6,317 |
Hamburg | 76.00 | ![]() |
5,115 |
München | 75.91 | ![]() |
3,133 |
Düsseldorf | 75.75 | ![]() |
2,918 |
Hannover | 76.82 | ![]() |
2,258 |
Berlin | 76.04 | ![]() |
1,429 |
Vienna Globa.. | 76.20 | ![]() |
514 |
Lang & Schwa.. | 76.260 | ![]() |
|
Budapest | 27,000.00 | 21 | |
Borsa Italia.. | 71.51 | ![]() |
6 |
Mexico | 1,650.00 | ![]() |
13 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Daimler to recall 2.6M Mercedes vehicles in China
03/12/2021 / 10:10 - TeleTrader - Renault to sell Daimler stake to raise €1.2 billion
03/11/2021 / 20:18 - TeleTrader - Daimler looking into satellite internet tech - spokesperson
03/10/2021 / 09:05 - TeleTrader - Judge approves $1.5B Daimler Dieselgate settlement
03/09/2021 / 16:40 - TeleTrader - Schafer insists Mercedes will shift towards EV soon
03/08/2021 / 09:57 - TeleTrader