Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ANALOG DEVICES INC.DL-166 133.380 / +1.99%
Date/Time 01/20 / 11:02
Chg. / Chg.(%) 2.600 / +1.99%
Bid 133.380
Ask 133.400
Open 130.780
Previous Close 130.780
High 133.420
Low 130.400
Volume [EUR] -
Volume [Units]
Price fixings 584
ISIN US0326541051
Security ANL
Exchange Lang & Schwarz
Type Stock

Other Exchanges

Exchange Last Volume
München 134.10 Diff. akt. K. - Schluss Vort. > 1% 180
TradeGate 132.600 Kaum Veränd. zu Schluss Vort. 106
Xetra 134.14 Diff. akt. K. - Schluss Vort. > 1% 20
Frankfurt 133.0600 Diff. akt. K. - Schluss Vort. > 1% 19
Vienna Globa.. 132.26 Kaum Veränd. zu Schluss Vort. 0
Hamburg 131.88 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 131.88 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 133.20 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 132.38 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 133.380 Diff. akt. K. - Schluss Vort. > 1%
gettex 132.060 Kaum Veränd. zu Schluss Vort.
Stuttgart 133.260 Diff. akt. K. - Schluss Vort. > 1%
NASDAQ 160.5400 Diff. akt. K. - Schluss Vort. > 1% 2,992,073
IEX 160.55 Diff. akt. K. - Schluss Vort. > 1% 109,369
Cboe US 160.61 Diff. akt. K. - Schluss Vort. > 1% 95,238
London Inter.. 159.83 1,047

News

  • Vicor Hires Vice President of Corporate Marketing and Channel Strategy
    12/15/2020 / 15:00 - GlobeNewswire
  •  
  • Mass Technology Leadership Council Announces Tech Top 50
    11/13/2020 / 14:00 - GlobeNewswire
  •  
  • Allegro MicroSystems Appoints Christine King to its Board of Directors
    11/04/2020 / 22:30 - GlobeNewswire
  •  
  • Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
    10/13/2020 / 14:00 - GlobeNewswire
  •  
  • Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
    09/29/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)