ANALOG DEVICES INC.DL-166 | 133.380 / +1.99% |
Date/Time | 01/20 / 11:02 |
Chg. / Chg.(%) | 2.600 / +1.99% |
Bid | 133.380 |
Ask | 133.400 |
Open | 130.780 |
Previous Close | 130.780 |
High | 133.420 |
Low | 130.400 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 584 |
ISIN | US0326541051 |
Security | ANL |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
München | 134.10 | ![]() |
180 |
TradeGate | 132.600 | ![]() |
106 |
Xetra | 134.14 | ![]() |
20 |
Frankfurt | 133.0600 | ![]() |
19 |
Vienna Globa.. | 132.26 | ![]() |
0 |
Hamburg | 131.88 | ![]() |
0 |
Hannover | 131.88 | ![]() |
0 |
Düsseldorf | 133.20 | ![]() |
0 |
Berlin | 132.38 | ![]() |
0 |
Lang & Schwa.. | 133.380 | ![]() |
|
gettex | 132.060 | ![]() |
|
Stuttgart | 133.260 | ![]() |
|
NASDAQ | 160.5400 | ![]() |
2,992,073 |
IEX | 160.55 | ![]() |
109,369 |
Cboe US | 160.61 | ![]() |
95,238 |
London Inter.. | 159.83 | 1,047 |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire