| ANALOG DEVICES INC.DL-166 | 133.380 / +1.99% |
| Date/Time | 01/20 / 11:02 |
| Chg. / Chg.(%) | 2.600 / +1.99% |
| Bid | 133.380 |
| Ask | 133.400 |
| Open | 130.780 |
| Previous Close | 130.780 |
| High | 133.420 |
| Low | 130.400 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 584 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| München | 134.10 |  |
180 |
| TradeGate | 132.600 |  |
106 |
| Xetra | 134.14 | |
20 |
| Frankfurt | 133.0600 | |
19 |
| Vienna Globa.. | 132.26 | |
0 |
| Hamburg | 131.88 | |
0 |
| Hannover | 131.88 | |
0 |
| Düsseldorf | 133.20 | |
0 |
| Berlin | 132.38 | |
0 |
| Lang & Schwa.. | 133.380 | |
|
| gettex | 132.060 | |
|
| Stuttgart | 133.260 | |
|
| NASDAQ | 160.5400 | |
2,992,073 |
| IEX | 160.55 | |
109,369 |
| Cboe US | 160.61 | |
95,238 |
| London Inter.. | 159.83 | 1,047 |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire
Real-time