APPLE INC. | 101.300 / -0.24% |
Date/Time | 03/08 / 14:43 |
Chg. / Chg.(%) | -0.240 / -0.24% |
Bid | 101.300 |
Ask | 101.360 |
Open | 101.540 |
Previous Close | 101.540 |
High | 102.060 |
Low | 99.850 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 5087 |
ISIN | US0378331005 |
Security | APC |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 101.780 | ![]() |
169,849 |
Xetra | 101.46 | ![]() |
133,289 |
London Inter.. | 120.47 | ![]() |
80,233 |
Frankfurt | 101.5200 | ![]() |
16,474 |
Borsa Italia.. | 101.42 | ![]() |
8,093 |
IEX | 120.90 | ![]() |
7,351 |
gettex | 101.840 | ![]() |
4,693 |
Stuttgart | 101.460 | ![]() |
4,597 |
München | 101.52 | ![]() |
1,421 |
Hamburg | 100.72 | ![]() |
1,385 |
Vienna Globa.. | 101.56 | ![]() |
1,025 |
Berlin | 100.54 | ![]() |
646 |
Düsseldorf | 101.30 | ![]() |
108 |
Hannover | 100.68 | ![]() |
91 |
Lang & Schwa.. | 101.300 | ![]() |
|
NASDAQ | 121.4200 | ![]() |
153,766,601 |
Cboe US | 121.41 | 12,858,438 | |
Mexico | 2,589.99 | ![]() |
321,506 |
Moscow | 8,998.00 | ![]() |
9,997 |
Borsa Italia.. | 100.42 | ![]() |
164 |
News
- Fogo de Chão Greets Spring With New Bone-In Ribeye and In-Season Market Table Offerings
14:30 - GlobeNewswire - SideDrawer Announces Significant Investment From The David Slabodkin Family Trust
14:00 - GlobeNewswire - StrikeForce Announces Commercial Availability of Video Conferencing Platform SafeVchat™ to Protect the Hybrid-Workforce From Hackers and Data Breaches
14:00 - GlobeNewswire - UK starts antitrust probe of Apple's App Store
03/04/2021 / 12:07 - TeleTrader - Marukan’s 24-Day Challenge Proves That Apple Cider Vinegar Wellness Doesn’t Have to Be a Bitter Experience
03/03/2021 / 20:01 - GlobeNewswire