INTEL CORP. DL-,001 | 45.550 / +1.28% |
Date/Time | 01/27 / 09:08 |
Chg. / Chg.(%) | 0.575 / +1.28% |
Bid | 45.550 |
Ask | 45.655 |
Open | 45.460 |
Previous Close | 44.975 |
High | 45.640 |
Low | 45.430 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 100 |
ISIN | US4581401001 |
Security | INL |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 45.475 | ![]() |
3,472 |
TradeGate | 45.455 | ![]() |
2,319 |
gettex | 45.500 | ![]() |
473 |
Frankfurt | 45.5400 | ![]() |
345 |
Borsa Italia.. | 45.845 | ![]() |
140 |
Hamburg | 45.700 | ![]() |
50 |
Stuttgart | 45.505 | ![]() |
32 |
Vienna Globa.. | 46.10 | ![]() |
10 |
Düsseldorf | 45.430 | ![]() |
0 |
Berlin | 45.355 | ![]() |
0 |
München | 45.380 | ![]() |
0 |
Hannover | 45.360 | ![]() |
0 |
Lang & Schwa.. | 45.550 | ![]() |
|
NASDAQ | 55.2100 | ![]() |
31,485,880 |
Cboe US | 55.21 | ![]() |
2,261,015 |
IEX | 54.95 | ![]() |
1,108,931 |
London Inter.. | 56.59 | 51,250 | |
Mexico | 1,101.47 | ![]() |
8,280 |
Euronext - B.. | 55.50 | 180 | |
Borsa Italia.. | 45.220 | ![]() |
11 |
Hong Kong SE | 350.20 | 80 |
News
- AMD Reports Fourth Quarter and Full Year 2020 Financial Results
01/26/2021 / 22:10 - GlobeNewswire - Former Intel Chairman Andy D. Bryant Joins NovaSignal’s Board of Advisors
01/26/2021 / 15:07 - GlobeNewswire - Victory Square Technologies Portfolio Company, Immersive Tech, Hires Former Senior Executive of the ‘The VOID’, Steven Dooner to lead UNCONTAINED Franchise Development
01/26/2021 / 14:41 - GlobeNewswire - Andes Technology Corp. Announces EdgeQ to Deliver Converged 5G and AI Silicon Platform with AndesCore™ RISC-V License for the 5G Open Radio Access Network
01/26/2021 / 14:00 - GlobeNewswire - Intel says its sensitive information was hacked
01/22/2021 / 00:16 - TeleTrader