| Mondelez International | 56.6100 / -0.37% |
| Date/Time | 10/23 / 22:00 |
| Chg. / Chg.(%) | -0.2100 / -0.37% |
| Bid | 56.4100 / 500 |
| Ask | 56.6400 / 700 |
| Open | 57.2600 |
| Previous Close | 56.8200 |
| High | 57.2950 |
| Low | 56.4700 |
| Volume [USD] | 158,887,131.6893 |
| Volume [Units] | 3,942,467 |
| Price fixings | 16965 |
| ISIN | US6092071058 |
| Security | MDLZ |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 47.280 |  |
|
| NASDAQ | 56.6100 | |
3,942,467 |
| Cboe US | 56.60 | |
324,058 |
| IEX | 56.59 | |
295,924 |
| TradeGate | 47.860 | |
2,289 |
| Xetra | 47.930 | |
1,628 |
| London Inter.. | 57.18 |  |
265 |
| Vienna Globa.. | 47.90 | |
207 |
| Frankfurt | 48.0000 | |
85 |
| gettex | 47.780 | |
11 |
| München | 48.005 | |
0 |
| Düsseldorf | 47.675 | |
0 |
| Hannover | 48.005 | |
0 |
| Hamburg | 48.005 | |
0 |
| Berlin | 47.985 | |
0 |
| Stuttgart | 47.685 | |
0 |
| SIX Swiss Ex.. | 54.58 | |
|
| SIX Swiss Ex.. | 53.16 | |
|
| Mexico | 1,190.00 | |
148 |
News
- Mondelēz International Advances Diversity & Inclusion Commitments with Key Appointment, Board-Level Action on Diversity and New Partnerships for Inclusive Marketing
10/22/2020 / 14:00 - GlobeNewswire - J & J Snack Foods Reports Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
10/21/2020 / 22:30 - GlobeNewswire - Mondelēz International Announces Pricing For Its Cash Tender Offer
10/15/2020 / 20:30 - GlobeNewswire - Mondelēz International Announces Early Tender Results of Its Cash Tender Offer and Increase of the Maximum Tender Amount and the Maximum Tender SubCap
10/15/2020 / 15:00 - GlobeNewswire - Publicis Groupe: Third Quarter 2020 Revenue
10/15/2020 / 07:30 - GlobeNewswire
Real-time