| Mondelez International, Inc. | 52.8200 / -0.15% |
| Date/Time | 11/15 / 22:00 |
| Chg. / Chg.(%) | -0.0800 / -0.15% |
| Bid | 52.6000 / 100 |
| Ask | 53.5000 / 400 |
| Open | 53.0600 |
| Previous Close | 52.9000 |
| High | 53.1000 |
| Low | 52.3820 |
| Volume [USD] | 142,306,782.0530 |
| Volume [Units] | 5,059,962 |
| Price fixings | 20096 |
| ISIN | US6092071058 |
| Security | MDLZ |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 47.570 |  |
|
| NASDAQ | 52.8200 | |
5,059,962 |
| Cboe US | 52.81 | |
281,042 |
| IEX | 52.81 | |
207,717 |
| London Inter.. | 52.70 | |
63,667 |
| TradeGate | 47.690 | |
1,991 |
| Xetra | 47.750 | |
1,453 |
| Frankfurt | 47.3850 |  |
150 |
| Stuttgart | 47.695 | |
140 |
| München | 47.630 | |
51 |
| Vienna Globa.. | 47.70 | |
0 |
| Düsseldorf | 47.575 | |
0 |
| Hannover | 47.845 | |
0 |
| Hamburg | 47.845 | |
0 |
| Berlin | 47.975 | |
0 |
| SIX Swiss Ex.. | 54.58 | |
|
| SIX Swiss Ex.. | 53.16 | |
|
| gettex | 47.705 | |
|
| Mexico | 1,015.45 | 5,615 |
News
- Mondelēz Global LLC Conducts Voluntary Recall of Limited Quantity of Cheese Nips (11 oz. Box) Product in the U.S. Due to Potential Presence of Foreign Material
11/15/2019 / 20:47 - GlobeNewswire - Mondelēz International Releases First-Ever State of Snacking™ Report Exploring Evolving Global Consumer Snacking Trends
11/11/2019 / 17:00 - GlobeNewswire - Sales and Earnings Reported by J & J Snack Foods
11/07/2019 / 22:00 - GlobeNewswire - Publicis Groupe wins AXA's advertising creative partnership as well as strategy and media buying in four of its key markets
11/05/2019 / 21:05 - GlobeNewswire - Mondelez boosts earnings 21% to $0.98 per share
10/29/2019 / 21:11 - TeleTrader
Real-time