| T-MOBILE US INC.DL,-00001 | 99.650 / -0.55% |
| Date/Time | 02/26 / 21:48 |
| Chg. / Chg.(%) | -0.550 / -0.55% |
| Bid | 98.880 / 60 |
| Ask | 99.980 / 60 |
| Open | 99.310 |
| Previous Close | 100.200 |
| High | 101.800 |
| Low | 98.590 |
| Volume [EUR] | 447,910.460 |
| Volume [Units] | 4,483 |
| Price fixings | 88 |
| ISIN | US8725901040 |
| Security | TM5 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 119.9700 |  |
5,117,952 |
| Cboe US | 120.02 | |
256,185 |
| IEX | 120.02 | |
249,215 |
| TradeGate | 99.650 | |
4,483 |
| gettex | 99.670 | |
3,828 |
| Xetra | 99.76 | |
1,147 |
| London Inter.. | 120.69 | |
936 |
| Vienna Globa.. | 99.68 | |
872 |
| Frankfurt | 99.2600 | |
326 |
| Stuttgart | 98.990 | |
160 |
| Mexico | 2,508.00 | |
6 |
| München | 100.18 |  |
3 |
| Hamburg | 98.23 | |
0 |
| Hannover | 98.23 | |
0 |
| Berlin | 98.26 | |
0 |
| Düsseldorf | 99.66 | |
0 |
| Lang & Schwa.. | 99.000 | |
News
- Voice Services Continue to Evolve with 5G Networks
02/09/2021 / 18:30 - GlobeNewswire - Shenandoah Telecommunications Company Announces Expected Use of Proceeds from $1.95 billion Sale of Wireless Assets and Operations to T-Mobile
02/03/2021 / 12:00 - GlobeNewswire - Amdocs Enters into a Multi-Year Strategic Partnership Agreement with T-Mobile USA to Modernize and Accelerate Digital Transformation and Next Generation Hybrid-Cloud Operations
02/02/2021 / 22:05 - GlobeNewswire - Shenandoah Telecommunications Company Announces $1.95 billion Sales Price for its Wireless Assets and Operations to T-Mobile
02/02/2021 / 13:00 - GlobeNewswire - Crown Castle Reports Fourth Quarter and Full Year 2020 Results, Maintains Outlook for Full Year 2021
01/27/2021 / 22:15 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.