Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
CDW Corp 133.6600 / -0.85%
Date/Time 01/15 / 22:00
Chg. / Chg.(%) -1.1400 / -0.85%
Bid 133.6700 / 500
Ask 136.2500 / 300
Open 134.2100
Previous Close 134.8000
High 134.6400
Low 131.1700
Volume [USD] 74,467,217.2331
Volume [Units] 811,042
Price fixings 3501
ISIN US12514G1085
Security CDW
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 109.00 Kaum Veränd. zu Schluss Vort.
NASDAQ 133.6600 Kaum Veränd. zu Schluss Vort. 811,042
Cboe US 133.77 Kaum Veränd. zu Schluss Vort. 42,940
IEX 133.77 Kaum Veränd. zu Schluss Vort. 37,706
Stuttgart 110.000 Kaum Veränd. zu Schluss Vort. 0
Berlin 110.00 Diff. akt. K. - Schluss Vort. > -1% 0
München 111.00 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 110.00 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 110.0000 Kaum Veränd. zu Schluss Vort. 0
gettex 110.000 Kaum Veränd. zu Schluss Vort.
Mexico 2,968.50 443

News

  • BenchPrep Adds Three Times as Many Customers in 2020, Expands Product Offerings to Support Rapid Digital Transformations of Professional Learning
    12/21/2020 / 18:03 - GlobeNewswire
  •  
  • US opens higher with elections in focus
    11/02/2020 / 15:30 - TeleTrader
  •  
  • Sophos Launches Rapid Response Service to Identify and Neutralize Active Cybersecurity Attacks
    10/28/2020 / 14:00 - GlobeNewswire
  •  
  • Element Announces Virginia Addicott Appointed to Board of Directors
    10/08/2020 / 00:00 - GlobeNewswire
  •  
  • Bank Director Releases 2020 Technology Survey Results
    09/01/2020 / 17:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)