Lonza Group Ag Zuerich Namen AKT (Switzerland( 620.8019 / -2.08%
Date/Time 08/04 / 19:44
Chg. / Chg.(%) -13.1981 / -2.08%
Bid -
Ask -
Open 619.5400
Previous Close 634.0000
High 620.8019
Low 615.0000
Volume [USD] 1,157,007.8249
Volume [Units] 1,877
Price fixings 12
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 565.40 Diff. akt. K. - Schluss Vort. > -1% 309,993
London Inter.. 565.48 Diff. akt. K. - Schluss Vort. > -1% 57,599
Nasdaq Other.. 620.8019 Diff. akt. K. - Schluss Vort. > -1% 1,877
Lang & Schwa.. 522.600 Diff. akt. K. - Schluss Vort. > -1%
Mexico 13,738.43 2,040
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options