USD/JPY Spot 107.4100 / +0.11%
Date/Time 07/14 / 13:10
Chg. / Chg.(%) 0.1145 / +0.11%
Bid 107.4000 / 1
Ask 107.4200 / 1
Open 107.2930
Previous Close 107.2955
High 107.4135
Low 107.1195
Volume [JPY] 10,391,914.0465
Volume [Units] 96,868
Price fixings 96868
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.4100 Kaum Veränd. zu Schluss Vort. 96,868
Forex Swissq.. 107.410 Kaum Veränd. zu Schluss Vort. 54,251
Forex FXDD 107.410 Kaum Veränd. zu Schluss Vort. 37,787
Forex Teletr.. 107.4105 Kaum Veränd. zu Schluss Vort. 30,924
Forex JFD Br.. 107.411 Kaum Veränd. zu Schluss Vort. 25,908
Forex Intern.. 107.4105 Kaum Veränd. zu Schluss Vort. 23,460
EUREX Options
Click on to activate push quotes.