GBP/USD Spot 1.29328 / +0.32%
Date/Time 02/18 / 12:55
Chg. / Chg.(%) 0.00408 / +0.32%
Bid 1.29316 / 1
Ask 1.29339 / 1
Open 1.29193
Previous Close 1.28920
High 1.29389
Low 1.28916
Volume [USD] 193,431.44478
Volume [Units] 149,795
Price fixings 149795
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29328 Kaum Veränd. zu Schluss Vort. 149,795
Forex Swissq.. 1.29326 Kaum Veränd. zu Schluss Vort. 100,241
Forex JFD Br.. 1.29328 Kaum Veränd. zu Schluss Vort. 46,988
Forex FXDD 1.29327 Kaum Veränd. zu Schluss Vort. 42,088
Forex Intern.. 1.29327 Kaum Veränd. zu Schluss Vort. 23,895
EUREX Options
Click on to activate push quotes.