GBP/USD Spot 1.29789 / +0.68%
Date/Time 10/18 / 22:58
Chg. / Chg.(%) 0.00877 / +0.68%
Bid 1.29729 / 1
Ask 1.29848 / 1
Open 1.28916
Previous Close 1.28912
High 1.29858
Low 1.28398
Volume [USD] 467,864.47633
Volume [Units] 362,914
Price fixings 362914
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29789 Kaum Veränd. zu Schluss Vort. 362,914
Forex Swissq.. 1.29800 Kaum Veränd. zu Schluss Vort. 250,990
Forex JFD Br.. 1.29430 Kaum Veränd. zu Schluss Vort. 137,808
Forex FXDD 1.29519 Kaum Veränd. zu Schluss Vort. 114,626
Forex Intern.. 1.29789 Kaum Veränd. zu Schluss Vort. 51,865
EUREX Options
Click on to activate push quotes.