| Novartis AG NOVARTIS ORD SHS | 91.29 / -0.02% |
| Date/Time | 12/13 / 18:49 |
| Chg. / Chg.(%) | -0.02 / -0.02% |
| Bid | 83.00 / 5000 |
| Ask | 91.71 / 5000 |
| Open | 91.54 |
| Previous Close | 91.31 |
| High | 91.80 |
| Low | 91.08 |
| Volume [CHF] | 24,442,384.13 |
| Volume [Units] | 1,278,809 |
| Price fixings | 141 |
| ISIN | CH0012005267 |
| Security | 0QLR |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 82.720 |  |
|
| SIX Swiss Ex.. | 91.21 | |
4,758,906 |
| London Inter.. | 91.29 | |
1,278,809 |
| Nasdaq Other.. | 92.8925 | |
17,500 |
| Cboe Europe .. | 89.12 | 520,892 | |
| Turquoise | 89.12 | |
146,333 |
| TradeGate | 80.000 | 16,350 | |
| Frankfurt | 80.1600 | 1,589 | |
| Borsa Italia.. | 79.20 | 1,042 | |
| Hamburg | 80.19 | 1,000 | |
| Stuttgart | 80.100 | 513 | |
| Turquoise | 80.28 | |
125 |
| München | 80.10 | 55 | |
| Berlin | 80.40 | 40 | |
| gettex | 80.160 | 20 | |
| Düsseldorf | 80.18 | 4 | |
| Hannover | 80.10 | 0 | |
| Borsa Italia.. | 75.00 | 36 | |
| EUREX | Options | ||
News
- Novartis nears deal to acquire Medicines - report
11/23/2019 / 20:54 - TeleTrader - Novartis' net sales up 10% to $12.17B in Q3
10/22/2019 / 07:03 - TeleTrader - ONGOING INVESTIGATION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Novartis AG and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
09/25/2019 / 17:20 - GlobeNewswire - SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Involving Possible Securities Fraud Violations by Certain Officers and Directors of Novartis AG
09/23/2019 / 16:23 - GlobeNewswire - ONGOING INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Novartis AG and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm
09/18/2019 / 17:40 - GlobeNewswire
Real-time