| Novartis AG NOVARTIS ORD SHS | 81.81 / -0.47% |
| Date/Time | 07/10 / 12:56 |
| Chg. / Chg.(%) | -0.39 / -0.47% |
| Bid | 83.00 / 5000 |
| Ask | 91.71 / 5000 |
| Open | 81.74 |
| Previous Close | 82.20 |
| High | 82.11 |
| Low | 81.58 |
| Volume [CHF] | 1,580,721.00 |
| Volume [Units] | 21,664 |
| Price fixings | 201 |
| ISIN | CH0012005267 |
| Security | 0QLR |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 81.85 |  |
1,386,862 |
| London Inter.. | 81.81 | |
21,664 |
| Lang & Schwa.. | 76.790 | |
|
| Nasdaq Other.. | 88.2047 |  |
1,144 |
| Cboe Europe .. | 89.12 | 520,892 | |
| Turquoise | 89.12 | |
146,333 |
| TradeGate | 80.000 | 16,350 | |
| Frankfurt | 80.1600 | 1,589 | |
| Borsa Italia.. | 79.20 | 1,042 | |
| Hamburg | 80.19 | 1,000 | |
| Turquoise | 80.28 | |
125 |
| München | 80.10 | 55 | |
| Berlin | 80.40 | 40 | |
| gettex | 80.160 | 20 | |
| Düsseldorf | 80.18 | 4 | |
| Hannover | 80.10 | 0 | |
| Borsa Italia.. | 75.00 | 36 | |
| EUREX | Options | ||
News
- Novartis Agrees to Pay $678 Million to Settle Allegations of Illegal Kickbacks Involving Several of the Company's Cardiovascular Drugs
07/02/2020 / 02:28 - GlobeNewswire - SEC Charges Novartis AG with FCPA Violations
06/25/2020 / 18:51 - Newsfile Corp - Novartis' net sales jump 11% to $12.28B in Q1
04/28/2020 / 07:05 - TeleTrader - US accepts 30M doses of hydroxychloroquine by Novartis
03/30/2020 / 01:53 - TeleTrader - Novartis CEO: Too soon to say if malaria drug helps COVID-19
03/27/2020 / 11:40 - TeleTrader
Real-time