| Swiss Re AG SWISS RE ORD SHS | 84.15 / -0.41% |
| Date/Time | 01/18 / 18:37 |
| Chg. / Chg.(%) | -0.35 / -0.41% |
| Bid | 94.65 / 5000 |
| Ask | 99.50 / 5000 |
| Open | 84.08 |
| Previous Close | 84.50 |
| High | 84.50 |
| Low | 83.86 |
| Volume [CHF] | 1,690,826.88 |
| Volume [Units] | 24,655 |
| Price fixings | 82 |
| ISIN | CH0126881561 |
| Security | 0QL6 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 84.50 |  |
918,138 |
| London Inter.. | 84.15 | |
24,655 |
| Lang & Schwa.. | 77.900 | |
|
| Nasdaq Other.. | 94.8500 | |
300 |
| Mexico | 2,100.32 |  |
11,900 |
| Cboe Europe .. | 99.06 | 88,840 | |
| Cboe Europe .. | 98.96 | 53,399 | |
| Turquoise | 99.00 | |
25,545 |
| TradeGate | 90.000 | 4,179 | |
| Xetra | 89.00 | 1,517 | |
| Frankfurt | 89.0200 | 909 | |
| Hamburg | 88.62 | 230 | |
| gettex | 89.060 | 1 | |
| München | 88.58 | 0 | |
| Berlin | 88.56 | 0 | |
| Düsseldorf | 88.56 | 0 | |
| Hannover | 88.58 | 0 | |
| EUREX | Options | ||
News
- Logitech sales jump 85% in third quarter
03:37 - TeleTrader - Two luxury hotels in St. Mortiz in quarantine
01/18/2021 / 12:22 - TeleTrader - SNB's Jordan: Swiss banks managing well amid pandemic
10/26/2020 / 17:21 - TeleTrader - Cover Genius Teams up with Global Small Business Financial Platform Leader Intuit QuickBooks
10/22/2020 / 16:17 - GlobeNewswire - Swiss CEO stepping down
09/29/2020 / 11:26 - TeleTrader
Real-time