Alphabet A | 2,252.90 / -1.09% |
Date/Time | 04/22 / 19:44 |
Chg. / Chg.(%) | -24.82 / -1.09% |
Bid | 2,248.32 / 1 |
Ask | 2,253.39 / 2 |
Open | 2,277.37 |
Previous Close | 2,277.71 |
High | 2,287.44 |
Low | 2,252.90 |
Volume [USD] | 17,951,328.82 |
Volume [Units] | 42,867 |
Price fixings | 69 |
ISIN | US02079K3059 |
Security | GOOGL |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,252.7500 | ![]() |
552,111 |
IEX | 2,244.34 | ![]() |
52,944 |
Cboe US | 2,252.90 | ![]() |
42,867 |
TradeGate | 1,868.40 | ![]() |
2,515 |
London Inter.. | 2,260.0 | ![]() |
1,273 |
Xetra | 1,897.60 | ![]() |
957 |
Frankfurt | 1,896.6000 | ![]() |
132 |
gettex | 1,867.600 | ![]() |
71 |
Vienna Globa.. | 1,900.20 | ![]() |
67 |
Borsa Italia.. | 1,896.00 | ![]() |
37 |
Stuttgart | 1,902.600 | ![]() |
33 |
Hamburg | 1,896.60 | ![]() |
28 |
München | 1,881.40 | ![]() |
20 |
Hannover | 1,892.00 | ![]() |
15 |
Berlin | 1,877.20 | ![]() |
6 |
Düsseldorf | 1,897.60 | ![]() |
0 |
Lang & Schwa.. | 1,874.40 | ![]() |
|
Mexico | 45,223.96 | ![]() |
300 |
Borsa Italia.. | 1,747.00 | ![]() |
1 |
News
- Daily Mail sues Google over manipulating search results
04/20/2021 / 16:13 - TeleTrader - Sen. Hawley introduces bill targeting Big Tech
04/19/2021 / 13:27 - TeleTrader - Siemens, Google partner to boost manufacturing with AI
04/19/2021 / 10:21 - TeleTrader - Google to comply with Russia's demands
04/16/2021 / 13:30 - TeleTrader - WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader