| Date/Time |
04/09 / 22:00 |
| Chg. / Chg.(%) |
20.2400 / +0.90% |
| Bid |
2,250.0000 / 200 |
| Ask |
2,260.0000 / 1800 |
| Open |
2,245.4400 |
| Previous Close |
2,250.4300 |
| High |
2,273.9700 |
| Low |
2,237.2550 |
| Volume [USD] |
1,183,689,337.8368 |
| Volume [Units] |
1,307,265 |
| Price fixings |
3086 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,895.00 |
 |
|
| NASDAQ |
2,270.6700 |
|
1,307,265 |
| Cboe US |
2,269.77 |
|
87,720 |
| IEX |
2,270.72 |
|
70,426 |
| TradeGate |
1,908.40 |
 |
2,018 |
| Xetra |
1,895.40 |
|
1,072 |
| London Inter.. |
2,250.0 |
|
890 |
| Frankfurt |
1,899.0000 |
|
734 |
| Mexico |
45,650.00 |
|
641 |
| Vienna Globa.. |
1,893.20 |
|
239 |
| Stuttgart |
1,907.000 |
|
182 |
| gettex |
1,903.200 |
|
97 |
| Borsa Italia.. |
1,890.00 |
|
64 |
| Hamburg |
1,892.20 |
|
63 |
| Düsseldorf |
1,896.60 |
|
10 |
| Berlin |
1,892.00 |
|
7 |
| München |
1,893.40 |
|
4 |
| Hannover |
1,890.00 |
|
0 |
| Borsa Italia.. |
1,747.00 |
|
1 |
Real-time