| Date/Time |
08/11 / 22:00 |
| Chg. / Chg.(%) |
-16.2800 / -1.09% |
| Bid |
1,480.4200 / 200 |
| Ask |
1,496.2500 / 100 |
| Open |
1,494.0000 |
| Previous Close |
1,496.8200 |
| High |
1,510.4400 |
| Low |
1,478.1900 |
| Volume [USD] |
1,174,250,857.5330 |
| Volume [Units] |
1,554,853 |
| Price fixings |
5381 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
1,271.80 |
 |
351 |
| Xetra |
1,270.00 |
|
227 |
| Stuttgart |
1,269.400 |
|
164 |
| Frankfurt |
1,268.6000 |
|
42 |
| Vienna Globa.. |
1,266.20 |
|
27 |
| gettex |
1,267.200 |
|
1 |
| München |
1,269.80 |
|
0 |
| Düsseldorf |
1,265.40 |
|
0 |
| Hannover |
1,266.00 |
|
0 |
| Hamburg |
1,266.00 |
 |
0 |
| Berlin |
1,266.00 |
|
0 |
| Lang & Schwa.. |
1,269.40 |
|
|
| NASDAQ |
1,480.5400 |
|
1,554,853 |
| Cboe US |
1,478.27 |
|
91,611 |
| IEX |
1,478.13 |
|
84,025 |
| Mexico |
33,350.00 |
|
589 |
| London Inter.. |
1,497.6 |
|
255 |
| Borsa Italia.. |
1,264.40 |
|
7 |
| SIX Swiss Ex.. |
1,119.00 |
|
|
| SIX Swiss Ex.. |
1,343.00 |
|
|
| Moscow |
110,701.61 |
|
1,500 |
| Borsa Italia.. |
1,351.40 |
 |
1 |
Real-time