| Date/Time |
10/15 / 22:00 |
| Chg. / Chg.(%) |
24.4700 / +2.01% |
| Bid |
1,240.4500 / 500 |
| Ask |
1,244.7900 / 100 |
| Open |
1,221.5000 |
| Previous Close |
1,217.7700 |
| High |
1,247.1250 |
| Low |
1,220.9200 |
| Volume [USD] |
586,974,710.0738 |
| Volume [Units] |
1,526,918 |
| Price fixings |
4217 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,242.2400 |
 |
1,526,918 |
| Cboe US |
1,242.24 |
|
100,949 |
| IEX |
1,242.58 |
|
37,838 |
| London Inter.. |
1,233.8 |
|
3,523 |
| TradeGate |
1,127.00 |
|
1,499 |
| Xetra |
1,119.60 |
 |
672 |
| Mexico |
23,947.00 |
|
414 |
| Frankfurt |
1,126.2000 |
|
210 |
| Stuttgart |
1,129.200 |
|
128 |
| München |
1,107.20 |
|
37 |
| Berlin |
1,125.80 |
|
24 |
| Hamburg |
1,109.60 |
|
6 |
| Borsa Italia.. |
1,108.00 |
|
3 |
| Düsseldorf |
1,127.00 |
|
2 |
| Hannover |
1,107.20 |
|
0 |
| Vienna Globa.. |
1,120.60 |
|
0 |
| SIX Swiss Ex.. |
1,088.84 |
|
|
| SIX Swiss Ex.. |
1,090.00 |
|
|
| gettex |
1,126.200 |
|
|
| Lang & Schwa.. |
1,123.40 |
|
|
| Borsa Italia.. |
1,083.60 |
|
22 |
Real-time