| Date/Time |
07/19 / 22:15 |
| Chg. / Chg.(%) |
-15.6900 / -1.37% |
| Bid |
1,129.1200 / 300 |
| Ask |
1,131.5500 / 200 |
| Open |
1,149.3200 |
| Previous Close |
1,147.2400 |
| High |
1,151.5800 |
| Low |
1,131.2500 |
| Volume [USD] |
557,697,848.4545 |
| Volume [Units] |
1,159,153 |
| Price fixings |
3763 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,006.20 |
 |
|
| NASDAQ |
1,131.5500 |
 |
1,159,153 |
| Cboe US |
1,132.30 |
|
92,071 |
| IEX |
1,132.09 |
|
40,149 |
| TradeGate |
1,008.60 |
|
1,763 |
| Xetra |
1,017.60 |
|
1,123 |
| London Inter.. |
1,141.9 |
|
428 |
| Frankfurt |
1,018.400 |
|
227 |
| Stuttgart |
1,020.800 |
 |
81 |
| Hamburg |
1,023.80 |
|
41 |
| Borsa Italia.. |
1,018.00 |
|
26 |
| Düsseldorf |
1,024.60 |
|
4 |
| München |
1,022.20 |
|
1 |
| Berlin |
1,024.80 |
|
1 |
| Vienna Globa.. |
1,018.60 |
|
1 |
| Hannover |
1,022.00 |
|
0 |
| SIX Swiss Ex.. |
1,095.24 |
|
|
| SIX Swiss Ex.. |
1,050.00 |
|
|
| gettex |
1,012.200 |
|
|
| Mexico |
21,695.00 |
|
212 |
| Borsa Italia.. |
987.00 |
|
3 |
Real-time