ALPHABET INC | 44,600.01 / +3.12% |
Date/Time | 03/05 / 00:00 |
Chg. / Chg.(%) | 1,350.01 / +3.12% |
Bid | - |
Ask | - |
Open | 43,850.00 |
Previous Close | 43,250.00 |
High | 44,600.01 |
Low | 43,360.00 |
Volume [MXN] | 1,571,689.00 |
Volume [Units] | 797 |
Price fixings | |
ISIN | US02079K3059 |
Security | GOOGL |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 1,755.40 | ![]() |
4,675 |
TradeGate | 1,756.00 | ![]() |
1,987 |
Frankfurt | 1,755.0000 | ![]() |
249 |
Borsa Italia.. | 1,755.00 | ![]() |
163 |
Vienna Globa.. | 1,743.00 | ![]() |
121 |
Stuttgart | 1,742.800 | ![]() |
117 |
gettex | 1,757.000 | ![]() |
77 |
Berlin | 1,739.20 | ![]() |
18 |
München | 1,735.80 | ![]() |
13 |
Hamburg | 1,735.20 | ![]() |
10 |
Düsseldorf | 1,754.60 | ![]() |
4 |
Hannover | 1,745.00 | ![]() |
0 |
Lang & Schwa.. | 1,755.80 | ![]() |
|
NASDAQ | 2,097.0700 | ![]() |
2,654,977 |
Cboe US | 2,096.83 | 240,429 | |
IEX | 2,095.56 | ![]() |
111,907 |
London Inter.. | 2,052.6 | 2,725 | |
Mexico | 44,600.01 | ![]() |
797 |
Borsa Italia.. | 1,668.20 | ![]() |
2 |
News
- YouTube to lift Trump ban 'when risk of violence' drops - CEO
03/04/2021 / 20:12 - TeleTrader - Google won't track users after dropping cookies support
03/03/2021 / 15:54 - TeleTrader - Trump: Big Tech giants should be punished for silencing conservatives
03/01/2021 / 00:08 - TeleTrader - Sen. Hawley calls for break up of Big Tech
02/26/2021 / 22:11 - TeleTrader - Google, UNCF and Thurgood Marshall College Fund Announce Pathways to Tech Initiative
02/26/2021 / 19:18 - GlobeNewswire