| Date/Time |
07/16 / 00:00 |
| Chg. / Chg.(%) |
266.39 / +1.22% |
| Bid |
- |
| Ask |
- |
| Open |
21,920.00 |
| Previous Close |
21,760.00 |
| High |
22,061.52 |
| Low |
21,918.84 |
| Volume [MXN] |
1,571,689.00 |
| Volume [Units] |
600 |
| Price fixings |
|
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,149.3550 |
 |
581,644 |
| Cboe US |
1,149.54 |
|
35,452 |
| IEX |
1,148.57 |
|
23,199 |
| London Inter.. |
1,149.3 |
|
9,041 |
| Xetra |
1,023.80 |
|
1,903 |
| TradeGate |
1,023.00 |
|
1,251 |
| Frankfurt |
1,026.400 |
|
206 |
| Stuttgart |
1,023.400 |
|
110 |
| Hamburg |
1,025.40 |
|
30 |
| Borsa Italia.. |
1,025.60 |
|
24 |
| Vienna Globa.. |
1,024.90 |
|
11 |
| Berlin |
1,022.40 |
|
9 |
| Düsseldorf |
1,026.20 |
|
2 |
| München |
1,029.80 |
|
0 |
| Hannover |
1,029.60 |
|
0 |
| gettex |
1,024.600 |
|
|
| Lang & Schwa.. |
1,024.00 |
|
|
| Mexico |
22,026.39 |
 |
600 |
| SIX Swiss Ex.. |
1,095.24 |
|
|
| SIX Swiss Ex.. |
1,077.82 |
|
|
| Borsa Italia.. |
987.00 |
 |
3 |
Real-time