| Date/Time |
03/05 / 00:00 |
| Chg. / Chg.(%) |
1,350.01 / +3.12% |
| Bid |
- |
| Ask |
- |
| Open |
43,850.00 |
| Previous Close |
43,250.00 |
| High |
44,600.01 |
| Low |
43,360.00 |
| Volume [MXN] |
1,571,689.00 |
| Volume [Units] |
797 |
| Price fixings |
|
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
1,755.40 |
 |
4,675 |
| TradeGate |
1,756.00 |
 |
1,987 |
| Frankfurt |
1,755.0000 |
|
249 |
| Borsa Italia.. |
1,755.00 |
|
163 |
| Vienna Globa.. |
1,743.00 |
|
121 |
| Stuttgart |
1,742.800 |
 |
117 |
| gettex |
1,757.000 |
|
77 |
| Berlin |
1,739.20 |
|
18 |
| München |
1,735.80 |
|
13 |
| Hamburg |
1,735.20 |
|
10 |
| Düsseldorf |
1,754.60 |
|
4 |
| Hannover |
1,745.00 |
|
0 |
| Lang & Schwa.. |
1,755.80 |
|
|
| NASDAQ |
2,097.0700 |
|
2,654,977 |
| Cboe US |
2,096.83 |
|
240,429 |
| IEX |
2,095.56 |
|
111,907 |
| London Inter.. |
2,052.6 |
|
2,725 |
| Mexico |
44,600.01 |
|
797 |
| Borsa Italia.. |
1,668.20 |
|
2 |
Real-time