| Date/Time |
11/25 / 00:00 |
| Chg. / Chg.(%) |
-93.01 / -0.26% |
| Bid |
- |
| Ask |
- |
| Open |
35,385.80 |
| Previous Close |
35,308.01 |
| High |
35,385.80 |
| Low |
35,186.00 |
| Volume [MXN] |
1,571,689.00 |
| Volume [Units] |
272 |
| Price fixings |
|
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
1,494.40 |
 |
1,263 |
| Xetra |
1,492.80 |
|
420 |
| Stuttgart |
1,492.600 |
|
190 |
| Frankfurt |
1,491.6000 |
|
145 |
| gettex |
1,491.200 |
|
41 |
| Hamburg |
1,493.60 |
|
20 |
| Borsa Italia.. |
1,493.20 |
|
12 |
| Hannover |
1,493.60 |
|
5 |
| Berlin |
1,484.40 |
|
1 |
| Vienna Globa.. |
1,486.40 |
|
1 |
| München |
1,483.00 |
|
0 |
| Düsseldorf |
1,490.00 |
|
0 |
| Lang & Schwa.. |
1,490.20 |
|
|
| NASDAQ |
1,764.1300 |
|
979,957 |
| Cboe US |
1,764.78 |
|
48,574 |
| IEX |
1,764.48 |
|
42,817 |
| London Inter.. |
1,764.5 |
|
967 |
| Mexico |
35,215.00 |
|
272 |
| SIX Swiss Ex.. |
1,463.00 |
|
|
| SIX Swiss Ex.. |
1,290.00 |
|
|
| Borsa Italia.. |
1,472.60 |
|
1 |
| Moscow |
123,491.91 |
|
59 |
Real-time