JD.com | 77.0400 / -0.58% |
Date/Time | 04/16 / 22:00 |
Chg. / Chg.(%) | -0.4500 / -0.58% |
Bid | 77.1000 / 200 |
Ask | 77.1800 / 400 |
Open | 77.2700 |
Previous Close | 77.4900 |
High | 77.7500 |
Low | 76.7200 |
Volume [USD] | 864,536,866.2686 |
Volume [Units] | 13,891,605 |
Price fixings | 47306 |
ISIN | US47215P1066 |
Security | JD |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 63.70 | ![]() |
|
NASDAQ | 77.0400 | ![]() |
13,891,605 |
Cboe US | 77.05 | ![]() |
892,458 |
IEX | 77.08 | ![]() |
596,478 |
TradeGate | 64.30 | ![]() |
21,658 |
London Inter.. | 77.25 | ![]() |
12,118 |
Frankfurt | 64.2000 | ![]() |
2,874 |
Stuttgart | 64.500 | ![]() |
1,364 |
gettex | 64.500 | ![]() |
1,200 |
Vienna Globa.. | 64.60 | ![]() |
988 |
Buenos Aires | 5,861.00 | ![]() |
801 |
Mexico | 1,536.00 | ![]() |
268 |
Hamburg | 65.50 | ![]() |
120 |
Hannover | 65.80 | ![]() |
45 |
Berlin | 65.80 | ![]() |
13 |
Buenos Aires | 5,984.50 | ![]() |
1 |
München | 65.00 | ![]() |
0 |
Düsseldorf | 64.40 | ![]() |
0 |
News
- EHang Reports Fourth Quarter and Full Year 2020 Unaudited Financial Results
04/16/2021 / 13:05 - GlobeNewswire - NVIDIA Extends Data Center Infrastructure Processing Roadmap with BlueField-3
04/12/2021 / 18:00 - GlobeNewswire - US opens lower with infrastructure, data in focus
04/12/2021 / 15:30 - TeleTrader - Kaixin Auto Holdings Announces Cooperation Agreement between Haitaoche and Jingdong
04/12/2021 / 12:30 - GlobeNewswire - Niu Technologies Provides Updates on First Quarter 2021 E-scooter Sales Volume and New Products Launch
04/06/2021 / 10:20 - GlobeNewswire