| Date/Time |
10/28 / 21:00 |
| Chg. / Chg.(%) |
-2.9300 / -3.53% |
| Bid |
80.0000 / 500 |
| Ask |
80.3000 / 400 |
| Open |
81.3000 |
| Previous Close |
83.0100 |
| High |
82.0000 |
| Low |
79.8100 |
| Volume [USD] |
520,888,868.1051 |
| Volume [Units] |
8,176,257 |
| Price fixings |
37600 |
| ISIN |
US47215P1066 |
| Security |
JD |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
69.00 |
 |
1,460 |
| Frankfurt |
69.8000 |
 |
300 |
| Hamburg |
69.20 |
 |
0 |
| Hannover |
69.20 |
|
0 |
| München |
68.60 |
|
0 |
| Berlin |
68.60 |
|
0 |
| Düsseldorf |
68.40 |
|
0 |
| Stuttgart |
68.600 |
|
|
| Lang & Schwa.. |
68.80 |
|
|
| gettex |
68.600 |
|
|
| NASDAQ |
80.0800 |
|
8,176,257 |
| Cboe US |
80.10 |
|
583,239 |
| IEX |
80.05 |
|
503,688 |
| Mexico |
1,710.00 |
|
6,397 |
| London Inter.. |
80.40 |
|
1,777 |
| Buenos Aires |
6,450.00 |
|
258 |
| Vienna Globa.. |
68.20 |
|
0 |
| Buenos Aires |
7,510.00 |
|
2 |
- NEXT SUPER STOCKS ON THE MOVE: CEOs of CloudMD, Logiq, FansUnite and Peak Fintech Discuss New Growth Opportunities in Telemedicine, Asia Fintech & Ecommerce Boom, E-Sports, iGaming
10/28/2020 / 16:18 - GlobeNewswire
-
- DoubleVerify Announces $350 Million Investment from Group Led by Tiger Global Management
10/28/2020 / 13:00 - GlobeNewswire
-
- E-Commerce, Fintech, and Cloud: CEOs of Alibaba, Peak Fintech, Logiq and eBay Discuss New Global Growth Opportunities
10/27/2020 / 16:12 - GlobeNewswire
-
- Digital Transformation in Asia: CEOs of Sea Limited, Logiq, Peak Fintech, and Pinduoduo Discuss Growth Opportunities in Fintech, E-Commerce & E-Sports
10/20/2020 / 16:44 - GlobeNewswire
-
- Woori BMO Group Comments on Didi Seeking 2021 Hong Kong IPO, Targeting $60 Billion Valuation
10/20/2020 / 16:19 - Newsfile Corp
Real-time