| JD.com | 77.0400 / -0.58% |
| Date/Time | 04/16 / 22:00 |
| Chg. / Chg.(%) | -0.4500 / -0.58% |
| Bid | 77.1000 / 200 |
| Ask | 77.1800 / 400 |
| Open | 77.2700 |
| Previous Close | 77.4900 |
| High | 77.7500 |
| Low | 76.7200 |
| Volume [USD] | 864,536,866.2686 |
| Volume [Units] | 13,891,605 |
| Price fixings | 47306 |
| ISIN | US47215P1066 |
| Security | JD |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 63.70 |  |
|
| NASDAQ | 77.0400 | |
13,891,605 |
| Cboe US | 77.05 | |
892,458 |
| IEX | 77.08 | |
596,478 |
| TradeGate | 64.30 | |
21,658 |
| London Inter.. | 77.25 | |
12,118 |
| Frankfurt | 64.2000 | |
2,874 |
| Stuttgart | 64.500 | |
1,364 |
| gettex | 64.500 | |
1,200 |
| Vienna Globa.. | 64.60 |  |
988 |
| Buenos Aires | 5,861.00 | |
801 |
| Mexico | 1,536.00 | |
268 |
| Hamburg | 65.50 | |
120 |
| Hannover | 65.80 | |
45 |
| Berlin | 65.80 | |
13 |
| Buenos Aires | 5,984.50 |  |
1 |
| München | 65.00 | |
0 |
| Düsseldorf | 64.40 | |
0 |
News
- EHang Reports Fourth Quarter and Full Year 2020 Unaudited Financial Results
04/16/2021 / 13:05 - GlobeNewswire - NVIDIA Extends Data Center Infrastructure Processing Roadmap with BlueField-3
04/12/2021 / 18:00 - GlobeNewswire - US opens lower with infrastructure, data in focus
04/12/2021 / 15:30 - TeleTrader - Kaixin Auto Holdings Announces Cooperation Agreement between Haitaoche and Jingdong
04/12/2021 / 12:30 - GlobeNewswire - Niu Technologies Provides Updates on First Quarter 2021 E-scooter Sales Volume and New Products Launch
04/06/2021 / 10:20 - GlobeNewswire
Real-time