LONZA GROUP AG NA SF 1 296.100
Date/Time 06/28 / 21:43
Chg. / Chg.(%) - /
Bid -
Ask -
Open 292.700
Previous Close 292.700
High 296.100
Low 290.900
Volume [EUR] -
Volume [Units]
Price fixings 8
ISIN CH0013841017
Security LO3
Exchange gettex
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 495.100 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 548.40 Diff. akt. K. - Schluss Vort. > 1% 267,709
London Inter.. 548.32 Diff. akt. K. - Schluss Vort. > 1% 68,741
Cboe Europe .. 549.40 Diff. akt. K. - Schluss Vort. > 1% 31,162
Cboe Europe .. 548.40 Diff. akt. K. - Schluss Vort. > 1% 20,440
Turquoise 550.00 Diff. akt. K. - Schluss Vort. > 1% 20,417
Nasdaq Other.. 597.9900 Diff. akt. K. - Schluss Vort. > 1% 313
Mexico 12,477.46 Diff. akt. K. - Schluss Vort. > -1% 340
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options
Click on to activate push quotes.