APPLE INC. | 243.050 / +0.39% |
Date/Time | 12/11 / 21:43 |
Chg. / Chg.(%) | 0.950 / +0.39% |
Bid | 242.900 / 92 |
Ask | 243.200 / 92 |
Open | 242.150 |
Previous Close | 242.100 |
High | 243.700 |
Low | 242.150 |
Volume [EUR] | 28,654.850 |
Volume [Units] | 118 |
Price fixings | 12 |
ISIN | US0378331005 |
Security | APC |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 270.7700 | ![]() |
19,723,391 |
Cboe US | 270.74 | ![]() |
1,366,022 |
London Inter.. | 270.13 | ![]() |
271,776 |
IEX | 271.10 | ![]() |
164,476 |
TradeGate | 243.350 | ![]() |
25,264 |
Xetra | 243.65 | ![]() |
11,268 |
Stuttgart | 243.300 | ![]() |
2,148 |
Mexico | 5,151.06 | ![]() |
1,277 |
Frankfurt | 243.5000 | ![]() |
794 |
Borsa Italia.. | 243.70 | ![]() |
621 |
Berlin | 243.55 | ![]() |
445 |
Hamburg | 243.25 | ![]() |
266 |
gettex | 243.050 | ![]() |
118 |
Vienna Globa.. | 243.55 | ![]() |
102 |
Hannover | 243.60 | ![]() |
94 |
München | 242.70 | ![]() |
30 |
Borsa Italia.. | 243.70 | ![]() |
5 |
Düsseldorf | 242.85 | ![]() |
0 |
SIX Swiss Ex.. | 182.00 | ![]() |
|
SIX Swiss Ex.. | 193.00 | ![]() |
|
SIX Swiss Ex.. | 175.00 | ![]() |
|
Lang & Schwa.. | 242.600 | ![]() |
|
Moscow | 12,345.00 | 1,234 |
News
- NFL ALUMNI TEAMS UP WITH VUUZLE MEDIA CORP
12/11/2019 / 21:19 - GlobeNewswire - Lander Launches Device Protection Product for Latest Apple Phones
12/11/2019 / 19:23 - GlobeNewswire - Aramco twice as valuable as Amazon after IPO
12/11/2019 / 13:01 - TeleTrader - ATTO Announces Immediate Support for the 2019 Mac Pro®
12/10/2019 / 20:57 - GlobeNewswire - AMD Radeon™ Professional GPUs Offer Breakthrough Graphics Performance for Apple Mac Pro
12/10/2019 / 19:18 - GlobeNewswire
Personal area
Click on
to activate push quotes.
