APPLE INC. | 105.420 / -0.42% |
Date/Time | 01/15 / 21:56 |
Chg. / Chg.(%) | -0.440 / -0.42% |
Bid | 105.140 / 143 |
Ask | 105.340 / 143 |
Open | 106.000 |
Previous Close | 105.860 |
High | 107.400 |
Low | 105.220 |
Volume [EUR] | 661,016.800 |
Volume [Units] | 6,220 |
Price fixings | 267 |
ISIN | US0378331005 |
Security | APC |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 127.1400 | ![]() |
111,598,531 |
Cboe US | 127.08 | ![]() |
6,093,350 |
IEX | 127.13 | ![]() |
1,159,284 |
London Inter.. | 130.97 | ![]() |
434,386 |
TradeGate | 105.260 | ![]() |
137,613 |
Xetra | 106.76 | ![]() |
68,046 |
Frankfurt | 106.6400 | ![]() |
12,297 |
Stuttgart | 105.360 | ![]() |
9,230 |
Borsa Italia.. | 106.60 | ![]() |
9,197 |
gettex | 105.420 | ![]() |
6,220 |
München | 106.26 | ![]() |
537 |
Berlin | 106.10 | ![]() |
532 |
Hamburg | 106.00 | ![]() |
379 |
Vienna Globa.. | 106.90 | ![]() |
237 |
Düsseldorf | 106.46 | ![]() |
159 |
Hannover | 106.80 | ![]() |
47 |
Borsa Italia.. | 106.90 | ![]() |
21 |
Lang & Schwa.. | 104.880 | ![]() |
|
Mexico | 2,540.00 | ![]() |
40,622 |
News
- WhatsApp postpones privacy policy updates until May 15
01/15/2021 / 21:23 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
01/15/2021 / 20:00 - TeleTrader - Report: Apple to launch subscription podcast service
01/15/2021 / 18:48 - TeleTrader - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire - Cook: Trump should be held accountable for riots
01/12/2021 / 18:55 - TeleTrader
Personal area
Click on
to activate push quotes.
