GILEAD SCIENCES DL-,001 | 54.710 / +0.64% |
Date/Time | 04/14 / 18:19 |
Chg. / Chg.(%) | 0.350 / +0.64% |
Bid | 54.750 / 274 |
Ask | 54.790 / 274 |
Open | 54.320 |
Previous Close | 54.360 |
High | 54.830 |
Low | 54.130 |
Volume [EUR] | 9,226.000 |
Volume [Units] | 170 |
Price fixings | 12 |
ISIN | US3755581036 |
Security | GIS |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 65.5700 | ![]() |
2,659,801 |
Cboe US | 65.58 | ![]() |
165,953 |
IEX | 65.61 | ![]() |
81,704 |
TradeGate | 54.740 | ![]() |
7,921 |
London Inter.. | 65.68 | ![]() |
7,343 |
Xetra | 54.81 | ![]() |
2,847 |
Vienna Globa.. | 54.94 | ![]() |
1,412 |
Moscow | 4,988.00 | ![]() |
981 |
Frankfurt | 55.0000 | ![]() |
703 |
Borsa Italia.. | 54.83 | ![]() |
488 |
gettex | 54.710 | ![]() |
170 |
Hamburg | 54.15 | ![]() |
150 |
Stuttgart | 55.180 | ![]() |
100 |
Berlin | 54.07 | ![]() |
0 |
Hannover | 54.10 | ![]() |
0 |
München | 54.36 | ![]() |
0 |
Düsseldorf | 54.75 | ![]() |
0 |
Lang & Schwa.. | 54.740 | ![]() |
|
Mexico | 1,305.00 | ![]() |
77 |
Borsa Italia.. | 54.59 | ![]() |
3 |
News
- HOOKIPA Pharma to Present at Kempen Life Science Conference
14:00 - GlobeNewswire - Jounce Therapeutics Appoints Dmitri Wiederschain, Ph.D., as Chief Scientific Officer
04/12/2021 / 14:00 - GlobeNewswire - HOOKIPA announces positive preliminary Phase 1 immunogenicity data for its immunotherapy candidates to treat advanced HPV16+ cancers
04/10/2021 / 14:31 - GlobeNewswire - Jounce Therapeutics Presents Preclinical Data from JTX-8064/LILRB2 Program at the 2021 American Association for Cancer Research (AACR) Virtual Annual Meeting
04/10/2021 / 14:31 - GlobeNewswire - National AIDS Memorial Celebrates Recent Pedro Zamora Scholars for their Community Engagement on National Youth HIV & AIDS Awareness Day
04/09/2021 / 18:38 - GlobeNewswire
Personal area
Click on
to activate push quotes.
