GBP/USD Spot 1.29335 / +0.36%
Date/Time 02/18 / 13:00
Chg. / Chg.(%) 0.00461 / +0.36%
Bid 1.29332 / 1
Ask 1.29337 / 1
Open 1.29081
Previous Close 1.28874
High 1.29389
Low 1.28919
Volume [USD] 61,011.23508
Volume [Units] 47,247
Price fixings 47247
ISIN GB0031973075
Security GBPUSD
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29333 Kaum Veränd. zu Schluss Vort. 150,892
Forex Swissq.. 1.29332 Kaum Veränd. zu Schluss Vort. 100,890
Forex JFD Br.. 1.29335 Kaum Veränd. zu Schluss Vort. 47,247
Forex FXDD 1.29334 Kaum Veränd. zu Schluss Vort. 42,448
Forex Intern.. 1.29333 Kaum Veränd. zu Schluss Vort. 24,097
EUREX Options
Click on to activate push quotes.