| USD/JPY Spot | 106.726 / +0.09% |
| Date/Time | 03/01 / 14:37 |
| Chg. / Chg.(%) | 0.099 / +0.09% |
| Bid | 106.725 / 1 |
| Ask | 106.727 / 1 |
| Open | 106.537 |
| Previous Close | 106.628 |
| High | 106.776 |
| Low | 106.367 |
| Volume [JPY] | 3,856,999.632 |
| Volume [Units] | 36,181 |
| Price fixings | 36181 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex JFD Brokers |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 106.7245 |  |
100,594 |
| Forex Swissq.. | 106.725 | |
96,182 |
| Forex Teletr.. | 106.7270 | |
37,701 |
| Forex FXDD | 106.726 | |
36,465 |
| Forex JFD Br.. | 106.726 | |
36,181 |
| Forex Intern.. | 106.7275 | |
28,573 |
| SIX Swiss Ex.. | 106.7190 | |
|
| EUREX | Options | ||
News
- US dollar declines ahead of Senate runoffs
01/05/2021 / 18:15 - TeleTrader - Yen weakens 1% vs dollar after vaccine news
11/09/2020 / 13:50 - TeleTrader - Dollar sinks as Biden maintains lead in election
11/05/2020 / 11:07 - TeleTrader - Japan PM not considering lowering sales tax
11/02/2020 / 07:30 - TeleTrader - BoJ: No conclusion yet on issuing digital currency
10/28/2020 / 08:26 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.