USD/JPY Spot 104.314 / -0.10%
Date/Time 10/28 / 18:56
Chg. / Chg.(%) -0.101 / -0.10%
Bid 104.313 / 1
Ask 104.315 / 1
Open 104.413
Previous Close 104.415
High 104.557
Low 104.115
Volume [JPY] 6,266,524.163
Volume [Units] 60,072
Price fixings 60072
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.3125 Kaum Veränd. zu Schluss Vort. 164,945
Forex Swissq.. 104.312 Kaum Veränd. zu Schluss Vort. 85,348
Forex FXDD 104.313 Kaum Veränd. zu Schluss Vort. 72,217
Forex JFD Br.. 104.314 Kaum Veränd. zu Schluss Vort. 60,072
Forex Teletr.. 104.3128 Kaum Veränd. zu Schluss Vort. 47,300
Forex Intern.. 104.3120 Kaum Veränd. zu Schluss Vort. 39,785
EUREX Options
Click on to activate push quotes.