USD/JPY Spot 107.320 / +0.06%
Date/Time 07/09 / 04:56
Chg. / Chg.(%) 0.061 / +0.06%
Bid 107.319 / 1
Ask 107.321 / 1
Open 107.258
Previous Close 107.259
High 107.365
Low 107.184
Volume [JPY] 1,007,939.784
Volume [Units] 9,395
Price fixings 9395
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.3200 Kaum Veränd. zu Schluss Vort. 31,422
Forex Swissq.. 107.321 Kaum Veränd. zu Schluss Vort. 17,400
Forex FXDD 107.320 Kaum Veränd. zu Schluss Vort. 14,780
Forex Teletr.. 107.3201 Kaum Veränd. zu Schluss Vort. 11,520
Forex JFD Br.. 107.320 Kaum Veränd. zu Schluss Vort. 9,395
Forex Intern.. 107.3200 Kaum Veränd. zu Schluss Vort. 8,468
EUREX Options
Click on to activate push quotes.