| COMCAST CORP. A DL-,01 | 38.660 / -0.22% |
| Date/Time | 12/13 / 17:34 |
| Chg. / Chg.(%) | -0.085 / -0.22% |
| Bid | 39.145 / 204 |
| Ask | 39.270 / 203 |
| Open | 39.015 |
| Previous Close | 38.745 |
| High | 39.015 |
| Low | 38.500 |
| Volume [EUR] | 20,936.255 |
| Volume [Units] | 540 |
| Price fixings | 8 |
| ISIN | US20030N1019 |
| Security | CTP2 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 43.5800 |  |
27,445,526 |
| Cboe US | 43.59 | |
2,181,947 |
| IEX | 43.58 | |
890,259 |
| London Inter.. | 42.92 |  |
33,024 |
| TradeGate | 38.660 | |
540 |
| Hamburg | 38.800 | |
0 |
| Xetra | 38.650 | |
0 |
| Düsseldorf | 38.420 | |
0 |
| Frankfurt | 38.8000 | |
0 |
| Berlin | 38.815 | |
0 |
| München | 38.705 | |
0 |
| Stuttgart | 39.020 | |
0 |
| Vienna Globa.. | 38.62 | |
0 |
| Lang & Schwa.. | 39.070 | |
|
| gettex | 39.225 | |
|
| Mexico | 805.00 | 1,545 | |
| SIX Swiss Ex.. | 41.860 |
News
- Analyst Reports Highlight Amdocs’ Industry Leadership in 5G Monetization, Network Virtualization and the Move to Smart, Autonomous Operations
12/11/2019 / 12:00 - GlobeNewswire - Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire - SheerID Raises $64 Million to Accelerate Growth in Identity Marketing
11/13/2019 / 15:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.