COMCAST CORP. A DL-,01 | 40.755 / -1.32% |
Date/Time | 01/19 / 10:15 |
Chg. / Chg.(%) | -0.545 / -1.32% |
Bid | 40.745 / 196 |
Ask | 41.325 / 200 |
Open | 41.340 |
Previous Close | 41.300 |
High | 42.500 |
Low | 40.735 |
Volume [EUR] | 100,143.080 |
Volume [Units] | 2,411 |
Price fixings | 14 |
ISIN | US20030N1019 |
Security | CTP2 |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 40.755 | ![]() |
2,411 |
Xetra | 41.000 | ![]() |
1,048 |
Stuttgart | 40.950 | ![]() |
496 |
Vienna Globa.. | 40.98 | ![]() |
443 |
gettex | 41.325 | ![]() |
266 |
Hamburg | 40.800 | ![]() |
0 |
Hannover | 40.800 | ![]() |
0 |
Düsseldorf | 40.525 | ![]() |
0 |
Frankfurt | 40.8000 | ![]() |
0 |
Berlin | 41.100 | ![]() |
0 |
München | 41.525 | ![]() |
0 |
Lang & Schwa.. | 40.715 | ![]() |
|
London Inter.. | 49.94 | ||
NASDAQ | 48.6900 | ![]() |
25,973,353 |
Cboe US | 48.68 | ![]() |
1,711,948 |
IEX | 48.72 | ![]() |
624,165 |
Mexico | 972.60 | ![]() |
1,096 |
News
- Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire - Microsoft, Google donors to Biden Inaugural Committee
01/10/2021 / 08:02 - TeleTrader - Sky CEO Jeremy Darroch steps down
01/06/2021 / 14:54 - TeleTrader - F1 CEO: Amazon discussing streaming deal
12/23/2020 / 08:05 - TeleTrader
Personal area
Click on
to activate push quotes.
