| INTUIT INC. DL-,01 | 231.000 / +1.01% |
| Date/Time | 12/06 / 21:51 |
| Chg. / Chg.(%) | 2.300 / +1.01% |
| Bid | 231.150 / 30 |
| Ask | 232.500 / 30 |
| Open | 228.600 |
| Previous Close | 228.700 |
| High | 231.200 |
| Low | 227.400 |
| Volume [EUR] | 348,540.500 |
| Volume [Units] | 1,517 |
| Price fixings | 100 |
| ISIN | US4612021034 |
| Security | ITU |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 230.600 |  |
|
| NASDAQ | 256.1800 | |
1,029,460 |
| Cboe US | 256.24 |  |
71,789 |
| IEX | 256.18 | |
49,113 |
| TradeGate | 231.000 | |
1,517 |
| Vienna Globa.. | 231.60 | |
168 |
| München | 230.85 | |
74 |
| Düsseldorf | 230.55 | |
22 |
| London Inter.. | 253.20 | |
11 |
| Frankfurt | 227.6500 | |
7 |
| Stuttgart | 231.050 | |
3 |
| Xetra | 231.70 | |
0 |
| Berlin | 228.35 | |
0 |
| Hamburg | 228.00 | |
0 |
| gettex | 231.300 | |
News
- TigerGraph Improves Its Graph Database-As-A-Service With Enhanced Performance And More Robustness
12/03/2019 / 15:00 - GlobeNewswire - US closes in green amid trade expectations
11/26/2019 / 22:01 - TeleTrader - The ALICE Training Institute® Announces Jean-Paul Guilbault as Chief Executive Officer
11/25/2019 / 15:27 - GlobeNewswire - The Most Innovative Global Financial Services Organizations Bank on TigerGraph for Fraud Detection and Credit Risk Assessment
11/20/2019 / 15:00 - GlobeNewswire - Mitek Reports Record Fiscal Year 2019 with 33% Revenue Growth and 57% Increase in Non-GAAP Net Income
11/07/2019 / 22:05 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.