APPLE INC. | 101.000 / -0.86% |
Date/Time | 03/08 / 13:07 |
Chg. / Chg.(%) | -0.880 / -0.86% |
Bid | 101.040 / 500 |
Ask | 101.080 / 500 |
Open | 102.000 |
Previous Close | 101.880 |
High | 102.000 |
Low | 99.860 |
Volume [EUR] | 14,361,813.410 |
Volume [Units] | 142,772 |
Price fixings | 1179 |
ISIN | US0378331005 |
Security | APC |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 101.000 | ![]() |
142,772 |
Xetra | 100.84 | ![]() |
111,496 |
Frankfurt | 100.8600 | ![]() |
13,875 |
Borsa Italia.. | 100.82 | ![]() |
5,529 |
London Inter.. | 137.00 | ![]() |
4,798 |
Stuttgart | 100.660 | ![]() |
4,297 |
gettex | 101.040 | ![]() |
3,833 |
München | 100.48 | ![]() |
1,401 |
Hamburg | 100.60 | ![]() |
1,065 |
Vienna Globa.. | 100.70 | ![]() |
747 |
Berlin | 100.54 | ![]() |
646 |
Düsseldorf | 100.44 | ![]() |
98 |
Hannover | 100.68 | ![]() |
91 |
Lang & Schwa.. | 100.740 | ![]() |
|
NASDAQ | 121.4200 | ![]() |
153,766,601 |
Cboe US | 121.41 | 12,858,438 | |
IEX | 121.41 | ![]() |
3,170,405 |
Mexico | 2,589.99 | ![]() |
321,506 |
Moscow | 8,998.00 | ![]() |
9,997 |
Borsa Italia.. | 100.42 | ![]() |
164 |
News
- UK starts antitrust probe of Apple's App Store
03/04/2021 / 12:07 - TeleTrader - Marukan’s 24-Day Challenge Proves That Apple Cider Vinegar Wellness Doesn’t Have to Be a Bitter Experience
03/03/2021 / 20:01 - GlobeNewswire - SPYR Technologies and Subsidiary, Applied MagiX, Discuss Roadmap to Capture Apple HomeKit Market Share
03/03/2021 / 15:00 - GlobeNewswire - VoIP-Pal Provides an Update on the Status of its Cases in the Northern District of California
03/02/2021 / 16:55 - GlobeNewswire - Apple Rush Company, Inc. Grows Distribution Network with 4Life Natural Products, LLC in Colorado and Arizona
03/02/2021 / 15:30 - GlobeNewswire
Personal area
Click on
to activate push quotes.
