| Date/Time |
11/26 / 21:59 |
| Chg. / Chg.(%) |
1.000 / +1.03% |
| Bid |
97.900 / 500 |
| Ask |
98.300 / 500 |
| Open |
97.900 |
| Previous Close |
97.300 |
| High |
98.500 |
| Low |
97.400 |
| Volume [EUR] |
10,655,535.660 |
| Volume [Units] |
108,684 |
| Price fixings |
1291 |
| ISIN |
US0378331005 |
| Security |
APC |
| Exchange |
TradeGate |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
98.300 |
 |
108,684 |
| London Inter.. |
118.69 |
|
89,537 |
| Xetra |
98.18 |
 |
36,862 |
| Frankfurt |
97.8200 |
|
8,807 |
| Stuttgart |
97.960 |
|
7,007 |
| Borsa Italia.. |
98.08 |
|
6,430 |
| Moscow |
4.20 |
|
4,651 |
| gettex |
97.970 |
|
4,154 |
| Hamburg |
98.13 |
|
747 |
| München |
98.06 |
|
353 |
| Vienna Globa.. |
98.00 |
|
210 |
| Hannover |
97.98 |
|
200 |
| Berlin |
98.15 |
|
133 |
| Düsseldorf |
98.24 |
|
66 |
| Moscow |
6.02 |
|
41 |
| Borsa Italia.. |
98.18 |
|
3 |
| Lang & Schwa.. |
97.840 |
|
|
| NASDAQ |
116.0300 |
|
76,499,234 |
| Cboe US |
116.03 |
|
3,832,276 |
| IEX |
116.03 |
|
948,767 |
| Mexico |
2,316.00 |
|
26,818 |
| Moscow |
8,780.00 |
|
6,585 |
| Moscow |
4,534.00 |
|
3,453 |
| Moscow |
0.52 |
|
18,392 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
8,783.00 |
|
7,876 |
Click on
to activate push quotes.
Real-time