| INTUIT INC. DL-,01 | 242.60 / -1.56% |
| Date/Time | 11/22 / 08:08 |
| Chg. / Chg.(%) | -3.85 / -1.56% |
| Bid | 237.25 / 130 |
| Ask | 238.30 / 130 |
| Open | 242.60 |
| Previous Close | 246.45 |
| High | 242.60 |
| Low | 242.60 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US4612021034 |
| Security | ITU |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 263.0000 |  |
324,558 |
| Cboe US | 262.92 | |
30,196 |
| IEX | 261.02 | |
22,996 |
| TradeGate | 237.100 | |
278 |
| Frankfurt | 239.9500 | |
133 |
| Stuttgart | 239.850 | |
20 |
| Xetra | 241.90 | |
17 |
| Düsseldorf | 244.55 |  |
13 |
| Vienna Globa.. | 243.90 | |
0 |
| Berlin | 242.60 | |
0 |
| München | 242.35 | |
0 |
| Hamburg | 242.30 | |
0 |
| Lang & Schwa.. | 236.850 | |
|
| gettex | 240.900 | |
|
| London Inter.. | 270.55 | 601 |
News
- The Most Innovative Global Financial Services Organizations Bank on TigerGraph for Fraud Detection and Credit Risk Assessment
11/20/2019 / 15:00 - GlobeNewswire - Mitek Reports Record Fiscal Year 2019 with 33% Revenue Growth and 57% Increase in Non-GAAP Net Income
11/07/2019 / 22:05 - GlobeNewswire - Segment Named Among The Fastest Growing Companies in North America on Deloitte’s 2019 Technology Fast 500™ For Second Consecutive Year
11/07/2019 / 21:30 - GlobeNewswire - Algolia Ranked Number 125 Fastest Growing Company in North America on Deloitte’s 2019 Technology Fast 500™
11/07/2019 / 18:27 - GlobeNewswire - Pagantis Chooses TigerGraph to Deliver Faster Consumer Finance Services
10/21/2019 / 15:00 - GlobeNewswire
Real-time